Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,907.43 1,907.43 1,905.96 1,906.19 0.0K
08:31 1,906.00 1,906.35 1,905.56 1,905.56 0.0K
08:32 1,905.48 1,905.73 1,903.45 1,905.73 0.0K
08:33 1,905.66 1,905.72 1,904.20 1,904.20 0.0K
08:34 1,904.35 1,904.95 1,904.14 1,904.95 0.0K
08:35 1,902.37 1,902.37 1,900.54 1,900.54 0.0K
08:36 1,900.63 1,900.88 1,899.68 1,900.88 0.0K
08:37 1,901.04 1,901.04 1,899.11 1,899.11 0.0K
08:38 1,898.41 1,898.41 1,896.26 1,896.26 0.0K
08:39 1,896.07 1,896.07 1,894.94 1,894.94 0.0K
08:40 1,894.99 1,895.92 1,894.99 1,895.16 0.0K
08:41 1,895.23 1,896.17 1,894.44 1,894.44 0.0K
08:42 1,895.25 1,895.25 1,893.35 1,893.35 0.0K
08:43 1,894.25 1,896.81 1,894.25 1,896.32 0.0K
08:44 1,896.79 1,896.79 1,894.64 1,896.30 0.0K
08:45 1,896.39 1,898.09 1,896.39 1,897.58 0.0K
08:46 1,897.52 1,897.64 1,896.84 1,897.58 0.0K
08:47 1,897.78 1,898.31 1,896.49 1,896.49 0.0K
08:48 1,897.31 1,898.17 1,897.07 1,898.17 0.0K
08:49 1,898.51 1,901.02 1,898.51 1,901.00 0.0K
08:50 1,900.42 1,901.28 1,900.42 1,901.21 0.0K
08:51 1,900.89 1,900.89 1,899.43 1,899.43 0.0K
08:52 1,899.91 1,900.70 1,899.91 1,900.56 0.0K
08:53 1,900.73 1,900.73 1,900.38 1,900.38 0.0K
08:54 1,899.59 1,899.72 1,899.00 1,899.00 0.0K
08:55 1,899.29 1,899.29 1,899.02 1,899.07 0.0K
08:56 1,899.00 1,899.00 1,898.30 1,898.30 0.0K
08:57 1,898.58 1,898.95 1,898.57 1,898.95 0.0K
08:58 1,898.88 1,898.88 1,898.58 1,898.73 0.0K
08:59 1,898.73 1,899.01 1,898.04 1,898.72 0.0K
09:00 1,898.39 1,899.11 1,898.29 1,898.99 0.0K
09:01 1,898.82 1,898.82 1,898.29 1,898.29 0.0K
09:02 1,897.73 1,898.55 1,897.67 1,898.42 0.0K
09:03 1,898.42 1,898.42 1,897.15 1,897.54 0.0K
09:04 1,895.51 1,896.35 1,895.40 1,896.35 0.0K
09:05 1,896.25 1,897.03 1,896.25 1,897.03 0.0K
09:06 1,897.18 1,897.38 1,897.18 1,897.38 0.0K
09:07 1,897.53 1,897.53 1,897.08 1,897.08 0.0K
09:08 1,896.82 1,896.82 1,895.91 1,895.91 0.0K
09:09 1,896.33 1,896.33 1,896.09 1,896.09 0.0K
09:10 1,895.64 1,896.27 1,895.34 1,895.34 0.0K
09:11 1,895.59 1,896.09 1,895.59 1,895.67 0.0K
09:12 1,895.52 1,895.86 1,894.97 1,895.22 0.0K
09:13 1,894.85 1,894.85 1,893.81 1,893.81 0.0K
09:14 1,893.78 1,894.07 1,893.15 1,893.15 0.0K
09:15 1,893.01 1,893.01 1,892.20 1,892.75 0.0K
09:16 1,892.54 1,892.54 1,891.58 1,891.60 0.0K
09:17 1,891.51 1,891.79 1,890.54 1,890.54 0.0K
09:18 1,890.64 1,890.69 1,890.21 1,890.21 0.0K
09:19 1,890.22 1,890.80 1,890.22 1,890.72 0.0K
09:20 1,890.79 1,891.62 1,890.79 1,890.97 0.0K
09:21 1,890.68 1,891.91 1,890.68 1,891.91 0.0K
09:22 1,891.84 1,891.87 1,891.70 1,891.87 0.0K
09:23 1,891.72 1,891.72 1,891.41 1,891.43 0.0K
09:24 1,891.22 1,892.92 1,891.22 1,892.92 0.0K
09:25 1,893.31 1,893.31 1,892.36 1,892.58 0.0K
09:26 1,892.89 1,893.48 1,892.79 1,893.48 0.0K
09:27 1,892.56 1,893.28 1,892.56 1,893.28 0.0K
09:28 1,893.40 1,893.63 1,893.40 1,893.63 0.0K
09:29 1,893.83 1,893.91 1,893.45 1,893.76 0.0K
09:30 1,893.79 1,893.79 1,893.47 1,893.62 0.0K
09:31 1,893.81 1,895.63 1,893.81 1,895.63 0.0K
09:32 1,895.97 1,896.45 1,895.97 1,896.38 0.0K
09:33 1,897.07 1,898.11 1,896.96 1,897.79 0.0K
09:34 1,898.58 1,898.58 1,898.36 1,898.42 0.0K
09:35 1,898.71 1,898.83 1,898.02 1,898.83 0.0K
09:36 1,898.65 1,898.65 1,897.90 1,898.06 0.0K
09:37 1,897.80 1,897.99 1,897.65 1,897.65 0.0K
09:38 1,897.46 1,897.52 1,897.22 1,897.22 0.0K
09:39 1,896.93 1,896.95 1,896.73 1,896.73 0.0K
09:40 1,896.88 1,897.20 1,896.88 1,897.12 0.0K
09:41 1,896.58 1,896.58 1,896.12 1,896.31 0.0K
09:42 1,896.69 1,896.88 1,896.53 1,896.56 0.0K
09:43 1,896.72 1,896.72 1,896.17 1,896.17 0.0K
09:44 1,896.04 1,896.70 1,896.04 1,896.56 0.0K
09:45 1,897.28 1,898.85 1,897.28 1,898.65 0.0K
09:46 1,898.64 1,898.86 1,898.64 1,898.68 0.0K
09:47 1,898.83 1,899.51 1,898.83 1,898.97 0.0K
09:48 1,899.03 1,899.03 1,898.62 1,898.98 0.0K
09:49 1,898.96 1,899.78 1,898.96 1,899.78 0.0K
09:50 1,899.75 1,900.54 1,899.75 1,900.54 0.0K
09:51 1,900.08 1,900.31 1,899.88 1,899.88 0.0K
09:52 1,899.96 1,899.96 1,899.32 1,899.32 0.0K
09:53 1,899.89 1,899.89 1,899.71 1,899.83 0.0K
09:54 1,899.90 1,899.92 1,899.39 1,899.42 0.0K
09:55 1,899.15 1,899.84 1,899.15 1,899.66 0.0K
09:56 1,899.97 1,900.09 1,899.94 1,900.09 0.0K
09:57 1,900.21 1,900.33 1,900.07 1,900.07 0.0K
09:58 1,900.36 1,900.45 1,900.29 1,900.45 0.0K
09:59 1,900.26 1,900.27 1,900.07 1,900.24 0.0K
10:00 1,900.32 1,901.00 1,900.32 1,900.58 0.0K
10:01 1,900.43 1,900.43 1,899.58 1,899.58 0.0K
10:02 1,899.66 1,899.66 1,899.32 1,899.65 0.0K
10:03 1,899.60 1,900.60 1,899.60 1,900.38 0.0K
10:04 1,900.49 1,900.72 1,900.49 1,900.72 0.0K
10:05 1,900.65 1,901.46 1,900.65 1,901.17 0.0K
10:06 1,901.09 1,901.49 1,901.09 1,901.32 0.0K
10:07 1,901.36 1,901.66 1,901.36 1,901.66 0.0K
10:08 1,901.05 1,901.35 1,901.05 1,901.35 0.0K
10:09 1,901.49 1,901.97 1,901.49 1,901.86 0.0K
10:10 1,901.75 1,902.87 1,901.75 1,902.69 0.0K
10:11 1,902.52 1,903.36 1,902.52 1,903.36 0.0K
10:12 1,903.39 1,903.79 1,903.22 1,903.79 0.0K
10:13 1,903.65 1,905.05 1,903.65 1,904.97 0.0K
10:14 1,904.72 1,905.52 1,904.72 1,905.52 0.0K
10:15 1,905.70 1,905.70 1,905.34 1,905.50 0.0K
10:16 1,905.24 1,905.45 1,904.77 1,904.77 0.0K
10:17 1,904.26 1,904.40 1,903.83 1,904.32 0.0K
10:18 1,903.76 1,904.62 1,903.76 1,904.62 0.0K
10:19 1,904.96 1,905.23 1,904.66 1,905.09 0.0K
10:20 1,904.75 1,905.69 1,904.75 1,905.47 0.0K
10:21 1,905.56 1,905.72 1,905.45 1,905.45 0.0K
10:22 1,905.72 1,905.96 1,905.72 1,905.96 0.0K
10:23 1,905.88 1,905.93 1,905.76 1,905.76 0.0K
10:24 1,905.88 1,905.88 1,905.54 1,905.54 0.0K
10:25 1,905.76 1,905.76 1,905.14 1,905.14 0.0K
10:26 1,904.92 1,905.08 1,904.79 1,904.91 0.0K
10:27 1,904.30 1,904.74 1,904.30 1,904.74 0.0K
10:28 1,904.89 1,904.90 1,904.69 1,904.69 0.0K
10:29 1,904.99 1,905.15 1,904.43 1,904.43 0.0K
10:30 1,904.21 1,904.75 1,904.21 1,904.71 0.0K
10:31 1,905.02 1,905.10 1,904.89 1,905.04 0.0K
10:32 1,904.44 1,904.91 1,904.44 1,904.86 0.0K
10:33 1,905.12 1,905.26 1,904.84 1,904.84 0.0K
10:34 1,905.06 1,905.29 1,905.06 1,905.29 0.0K
10:35 1,904.70 1,905.15 1,904.70 1,905.15 0.0K
10:36 1,905.23 1,906.00 1,905.23 1,906.00 0.0K
10:37 1,905.92 1,906.03 1,905.57 1,905.57 0.0K
10:38 1,906.11 1,906.11 1,905.77 1,905.77 0.0K
10:39 1,905.75 1,905.75 1,905.02 1,905.02 0.0K
10:40 1,905.09 1,905.09 1,904.46 1,904.46 0.0K
10:41 1,904.73 1,904.73 1,904.53 1,904.62 0.0K
10:42 1,904.64 1,904.73 1,904.64 1,904.66 0.0K
10:43 1,904.74 1,905.01 1,904.67 1,904.67 0.0K
10:44 1,905.23 1,905.35 1,905.23 1,905.35 0.0K
10:45 1,905.17 1,905.77 1,905.17 1,905.65 0.0K
10:46 1,905.74 1,905.74 1,905.47 1,905.72 0.0K
10:47 1,906.06 1,906.68 1,906.06 1,906.61 0.0K
10:48 1,907.30 1,907.87 1,907.30 1,907.87 0.0K
10:49 1,907.82 1,908.01 1,907.82 1,908.01 0.0K
10:50 1,908.37 1,908.37 1,908.22 1,908.22 0.0K
10:51 1,908.28 1,908.56 1,908.28 1,908.45 0.0K
10:52 1,908.59 1,908.71 1,908.59 1,908.71 0.0K
10:53 1,908.62 1,908.62 1,907.78 1,907.78 0.0K
10:54 1,907.55 1,907.80 1,907.55 1,907.67 0.0K
10:55 1,907.69 1,907.69 1,907.35 1,907.40 0.0K
10:56 1,907.26 1,907.30 1,906.61 1,906.61 0.0K
10:57 1,906.99 1,907.07 1,906.65 1,907.07 0.0K
10:58 1,907.61 1,907.74 1,907.59 1,907.60 0.0K
10:59 1,907.25 1,907.43 1,907.10 1,907.10 0.0K
11:00 1,906.63 1,906.74 1,906.49 1,906.64 0.0K
11:01 1,906.60 1,907.08 1,906.13 1,907.08 0.0K
11:02 1,907.41 1,907.41 1,906.15 1,906.35 0.0K
11:03 1,906.66 1,906.66 1,906.36 1,906.36 0.0K
11:04 1,906.41 1,906.41 1,906.14 1,906.14 0.0K
11:05 1,906.10 1,906.27 1,905.93 1,906.27 0.0K
11:06 1,906.18 1,906.76 1,905.97 1,906.75 0.0K
11:07 1,906.80 1,907.12 1,906.80 1,907.12 0.0K
11:08 1,906.85 1,907.27 1,906.79 1,907.27 0.0K
11:09 1,906.99 1,906.99 1,906.50 1,906.84 0.0K
11:10 1,907.01 1,907.14 1,906.61 1,907.14 0.0K
11:11 1,907.11 1,907.27 1,906.83 1,907.22 0.0K
11:12 1,907.20 1,907.23 1,907.12 1,907.17 0.0K
11:13 1,907.22 1,907.42 1,907.03 1,907.07 0.0K
11:14 1,906.99 1,907.52 1,906.99 1,907.52 0.0K
11:15 1,907.54 1,907.54 1,907.46 1,907.54 0.0K
11:16 1,907.30 1,907.65 1,907.24 1,907.44 0.0K
11:17 1,907.57 1,907.68 1,907.45 1,907.68 0.0K
11:18 1,907.63 1,907.63 1,907.10 1,907.10 0.0K
11:19 1,907.20 1,907.36 1,907.13 1,907.13 0.0K
11:20 1,907.16 1,907.16 1,906.67 1,906.67 0.0K
11:21 1,906.71 1,906.72 1,906.66 1,906.69 0.0K
11:22 1,906.82 1,906.82 1,906.51 1,906.58 0.0K
11:23 1,905.59 1,905.59 1,905.52 1,905.52 0.0K
11:24 1,905.27 1,905.27 1,905.06 1,905.19 0.0K
11:25 1,905.44 1,905.44 1,905.26 1,905.27 0.0K
11:26 1,905.55 1,906.21 1,905.55 1,906.21 0.0K
11:27 1,905.90 1,906.43 1,905.90 1,906.43 0.0K
11:28 1,906.13 1,906.57 1,906.10 1,906.57 0.0K
11:29 1,905.94 1,906.14 1,905.94 1,906.14 0.0K
11:30 1,905.99 1,906.11 1,905.99 1,906.11 0.0K
11:31 1,905.78 1,906.04 1,905.78 1,906.01 0.0K
11:32 1,906.11 1,906.50 1,905.97 1,906.50 0.0K
11:33 1,906.69 1,906.87 1,906.55 1,906.71 0.0K
11:34 1,906.60 1,906.99 1,906.60 1,906.99 0.0K
11:35 1,907.14 1,907.50 1,907.09 1,907.50 0.0K
11:36 1,907.63 1,908.34 1,907.63 1,908.34 0.0K
11:37 1,908.13 1,908.27 1,908.12 1,908.27 0.0K
11:38 1,908.36 1,908.52 1,908.28 1,908.46 0.0K
11:39 1,908.80 1,908.87 1,908.72 1,908.79 0.0K
11:40 1,909.13 1,909.13 1,908.61 1,909.11 0.0K
11:41 1,909.11 1,909.11 1,908.34 1,908.34 0.0K
11:42 1,908.36 1,908.43 1,908.34 1,908.38 0.0K
11:43 1,908.34 1,908.66 1,908.34 1,908.50 0.0K
11:44 1,908.38 1,908.38 1,907.77 1,907.77 0.0K
11:45 1,907.67 1,907.67 1,907.31 1,907.31 0.0K
11:46 1,907.27 1,907.54 1,907.22 1,907.34 0.0K
11:47 1,907.38 1,907.57 1,907.28 1,907.33 0.0K
11:48 1,907.22 1,907.32 1,907.21 1,907.22 0.0K
11:49 1,906.96 1,906.96 1,906.58 1,906.58 0.0K
11:50 1,906.25 1,906.46 1,906.25 1,906.33 0.0K
11:51 1,906.30 1,906.39 1,905.90 1,906.16 0.0K
11:52 1,906.08 1,906.08 1,905.87 1,905.96 0.0K
11:53 1,905.48 1,906.29 1,905.48 1,906.08 0.0K
11:54 1,905.84 1,905.84 1,905.71 1,905.77 0.0K
11:55 1,905.36 1,905.89 1,905.35 1,905.89 0.0K
11:56 1,905.64 1,905.64 1,905.40 1,905.40 0.0K
11:57 1,906.26 1,907.06 1,906.26 1,907.06 0.0K
11:58 1,906.77 1,907.05 1,906.77 1,907.03 0.0K
11:59 1,907.14 1,907.14 1,907.09 1,907.12 0.0K
12:00 1,907.37 1,908.71 1,907.37 1,908.49 0.0K
12:01 1,908.54 1,908.58 1,908.40 1,908.58 0.0K
12:02 1,908.34 1,908.50 1,908.31 1,908.50 0.0K
12:03 1,908.25 1,908.37 1,908.25 1,908.25 0.0K
12:04 1,908.51 1,908.51 1,908.03 1,908.03 0.0K
12:05 1,908.07 1,908.07 1,907.81 1,907.81 0.0K
12:06 1,907.93 1,907.93 1,906.82 1,906.92 0.0K
12:07 1,906.92 1,906.92 1,906.48 1,906.68 0.0K
12:08 1,906.45 1,906.45 1,905.97 1,905.97 0.0K
12:09 1,905.89 1,905.92 1,905.35 1,905.35 0.0K
12:10 1,905.32 1,905.32 1,904.54 1,904.72 0.0K
12:11 1,904.70 1,904.70 1,904.45 1,904.45 0.0K
12:12 1,904.53 1,904.86 1,904.53 1,904.77 0.0K
12:13 1,904.84 1,905.17 1,904.75 1,905.17 0.0K
12:14 1,905.15 1,905.75 1,905.15 1,905.56 0.0K
12:15 1,905.15 1,905.68 1,905.15 1,905.68 0.0K
12:16 1,905.87 1,905.87 1,905.71 1,905.71 0.0K
12:17 1,905.68 1,905.68 1,905.58 1,905.65 0.0K
12:18 1,905.46 1,905.46 1,904.78 1,904.78 0.0K
12:19 1,904.85 1,904.97 1,904.65 1,904.73 0.0K
12:20 1,904.23 1,904.23 1,903.81 1,903.81 0.0K
12:21 1,903.88 1,903.88 1,903.43 1,903.61 0.0K
12:22 1,903.27 1,903.38 1,903.04 1,903.26 0.0K
12:23 1,903.17 1,903.56 1,903.17 1,903.56 0.0K
12:24 1,903.32 1,904.41 1,903.27 1,904.41 0.0K
12:25 1,904.68 1,904.78 1,904.57 1,904.78 0.0K
12:26 1,904.60 1,905.31 1,904.60 1,905.31 0.0K
12:27 1,905.70 1,906.05 1,905.63 1,906.05 0.0K
12:28 1,906.06 1,906.51 1,906.06 1,906.51 0.0K
12:29 1,906.60 1,906.60 1,906.42 1,906.52 0.0K
12:30 1,906.68 1,906.76 1,906.68 1,906.70 0.0K
12:31 1,906.76 1,906.89 1,906.71 1,906.89 0.0K
12:32 1,906.90 1,907.13 1,906.90 1,907.13 0.0K
12:33 1,907.00 1,907.27 1,906.80 1,907.27 0.0K
12:34 1,907.62 1,907.75 1,907.62 1,907.64 0.0K
12:35 1,907.48 1,907.93 1,907.48 1,907.84 0.0K
12:36 1,908.25 1,908.25 1,908.06 1,908.23 0.0K
12:37 1,908.19 1,908.38 1,907.04 1,907.27 0.0K
12:38 1,907.26 1,907.45 1,907.26 1,907.45 0.0K
12:39 1,907.38 1,907.43 1,907.16 1,907.41 0.0K
12:40 1,907.60 1,907.69 1,907.35 1,907.35 0.0K
12:41 1,907.10 1,907.31 1,907.04 1,907.31 0.0K
12:42 1,907.34 1,907.34 1,906.95 1,906.95 0.0K
12:43 1,907.14 1,907.20 1,907.03 1,907.20 0.0K
12:44 1,907.07 1,907.45 1,907.06 1,907.45 0.0K
12:45 1,907.65 1,907.69 1,907.40 1,907.40 0.0K
12:46 1,907.55 1,907.61 1,907.49 1,907.57 0.0K
12:47 1,907.51 1,907.63 1,907.30 1,907.30 0.0K
12:48 1,907.49 1,907.79 1,907.49 1,907.79 0.0K
12:49 1,907.41 1,907.41 1,906.92 1,907.02 0.0K
12:50 1,906.98 1,906.98 1,906.78 1,906.78 0.0K
12:51 1,906.90 1,907.34 1,906.90 1,907.34 0.0K
12:52 1,907.10 1,907.27 1,906.94 1,907.20 0.0K
12:53 1,907.42 1,907.84 1,907.40 1,907.84 0.0K
12:54 1,907.64 1,907.65 1,907.50 1,907.54 0.0K
12:55 1,907.70 1,907.94 1,907.70 1,907.94 0.0K
12:56 1,908.18 1,908.36 1,908.09 1,908.22 0.0K
12:57 1,907.88 1,907.88 1,907.64 1,907.80 0.0K
12:58 1,908.04 1,908.10 1,907.77 1,908.10 0.0K
12:59 1,907.77 1,907.93 1,907.71 1,907.71 0.0K
13:00 1,908.00 1,908.12 1,907.92 1,907.93 0.0K
13:01 1,908.00 1,908.08 1,907.90 1,907.90 0.0K
13:02 1,908.09 1,908.09 1,907.46 1,907.46 0.0K
13:03 1,907.54 1,907.54 1,907.39 1,907.39 0.0K
13:04 1,907.38 1,907.45 1,907.07 1,907.07 0.0K
13:05 1,907.11 1,907.11 1,906.86 1,906.97 0.0K
13:06 1,906.93 1,906.95 1,906.89 1,906.89 0.0K
13:07 1,906.65 1,906.82 1,906.54 1,906.82 0.0K
13:08 1,906.87 1,907.15 1,906.87 1,906.93 0.0K
13:09 1,907.05 1,907.05 1,906.46 1,906.46 0.0K
13:10 1,906.21 1,906.21 1,905.64 1,905.64 0.0K
13:11 1,905.72 1,905.73 1,905.54 1,905.73 0.0K
13:12 1,905.74 1,905.98 1,905.74 1,905.98 0.0K
13:13 1,905.73 1,905.73 1,905.52 1,905.52 0.0K
13:14 1,905.44 1,905.44 1,904.38 1,904.38 0.0K
13:15 1,904.40 1,904.82 1,904.40 1,904.82 0.0K
13:16 1,904.73 1,905.16 1,904.73 1,905.16 0.0K
13:17 1,905.22 1,905.75 1,905.22 1,905.75 0.0K
13:18 1,905.74 1,905.94 1,905.62 1,905.94 0.0K
13:19 1,905.92 1,906.14 1,905.91 1,905.91 0.0K
13:20 1,906.23 1,906.23 1,905.88 1,905.88 0.0K
13:21 1,906.04 1,906.04 1,905.71 1,905.71 0.0K
13:22 1,905.64 1,905.64 1,905.35 1,905.35 0.0K
13:23 1,905.39 1,905.39 1,905.21 1,905.21 0.0K
13:24 1,905.11 1,905.11 1,904.51 1,904.51 0.0K
13:25 1,904.41 1,904.47 1,904.39 1,904.39 0.0K
13:26 1,904.33 1,904.81 1,904.18 1,904.81 0.0K
13:27 1,904.74 1,904.75 1,904.62 1,904.62 0.0K
13:28 1,904.58 1,905.10 1,904.58 1,904.99 0.0K
13:29 1,905.29 1,905.35 1,905.23 1,905.31 0.0K
13:30 1,905.38 1,905.45 1,904.93 1,904.93 0.0K
13:31 1,904.67 1,905.05 1,904.67 1,905.05 0.0K
13:32 1,904.86 1,904.86 1,904.58 1,904.60 0.0K
13:33 1,904.73 1,904.78 1,904.57 1,904.57 0.0K
13:34 1,904.73 1,904.90 1,904.73 1,904.85 0.0K
13:35 1,904.65 1,904.79 1,904.46 1,904.46 0.0K
13:36 1,904.38 1,904.43 1,904.12 1,904.12 0.0K
13:37 1,904.08 1,904.48 1,904.08 1,904.48 0.0K
13:38 1,904.44 1,904.56 1,904.37 1,904.37 0.0K
13:39 1,904.69 1,904.91 1,904.68 1,904.68 0.0K
13:40 1,904.75 1,905.12 1,904.75 1,905.12 0.0K
13:41 1,905.04 1,905.33 1,905.03 1,905.33 0.0K
13:42 1,905.52 1,905.69 1,905.30 1,905.69 0.0K
13:43 1,905.28 1,905.28 1,904.92 1,904.92 0.0K
13:44 1,904.66 1,904.92 1,904.58 1,904.92 0.0K
13:45 1,904.56 1,904.78 1,904.56 1,904.64 0.0K
13:46 1,904.60 1,904.77 1,904.60 1,904.71 0.0K
13:47 1,904.75 1,904.75 1,904.53 1,904.58 0.0K
13:48 1,904.41 1,904.41 1,904.04 1,904.04 0.0K
13:49 1,903.18 1,903.30 1,902.66 1,902.66 0.0K
13:50 1,902.71 1,902.91 1,902.71 1,902.91 0.0K
13:51 1,902.82 1,902.92 1,902.74 1,902.74 0.0K
13:52 1,902.62 1,902.62 1,901.58 1,901.58 0.0K
13:53 1,901.69 1,901.86 1,901.69 1,901.83 0.0K
13:54 1,901.74 1,901.74 1,901.38 1,901.38 0.0K
13:55 1,901.76 1,901.94 1,901.72 1,901.92 0.0K
13:56 1,901.98 1,901.98 1,901.27 1,901.27 0.0K
13:57 1,900.61 1,900.64 1,900.20 1,900.20 0.0K
13:58 1,900.20 1,900.73 1,900.20 1,900.73 0.0K
13:59 1,900.46 1,900.46 1,900.26 1,900.32 0.0K
14:00 1,900.15 1,900.15 1,898.89 1,898.91 0.0K
14:01 1,899.17 1,899.17 1,898.62 1,898.62 0.0K
14:02 1,898.52 1,898.80 1,898.38 1,898.80 0.0K
14:03 1,898.82 1,898.85 1,898.68 1,898.68 0.0K
14:04 1,899.00 1,899.00 1,898.65 1,898.65 0.0K
14:05 1,898.17 1,898.17 1,897.74 1,897.74 0.0K
14:06 1,897.81 1,897.81 1,897.24 1,897.36 0.0K
14:07 1,897.21 1,898.35 1,897.20 1,897.20 0.0K
14:08 1,896.95 1,899.29 1,896.95 1,899.29 0.0K
14:09 1,898.31 1,899.07 1,898.24 1,898.83 0.0K
14:10 1,898.57 1,899.06 1,898.57 1,899.06 0.0K
14:11 1,899.11 1,899.35 1,898.77 1,899.35 0.0K
14:12 1,899.53 1,899.56 1,899.29 1,899.56 0.0K
14:13 1,900.04 1,900.04 1,899.08 1,899.20 0.0K
14:14 1,899.33 1,899.79 1,899.33 1,899.40 0.0K
14:15 1,899.49 1,899.49 1,899.11 1,899.11 0.0K
14:16 1,898.96 1,899.74 1,898.83 1,899.74 0.0K
14:17 1,900.73 1,901.20 1,900.51 1,901.20 0.0K
14:18 1,901.53 1,901.53 1,900.87 1,900.95 0.0K
14:19 1,900.99 1,901.76 1,900.99 1,901.08 0.0K
14:20 1,901.35 1,901.35 1,901.03 1,901.29 0.0K
14:21 1,900.94 1,900.94 1,900.03 1,900.03 0.0K
14:22 1,899.98 1,900.47 1,899.98 1,899.98 0.0K
14:23 1,899.78 1,899.78 1,898.73 1,898.73 0.0K
14:24 1,898.61 1,898.61 1,898.11 1,898.21 0.0K
14:25 1,898.29 1,898.40 1,898.29 1,898.34 0.0K
14:26 1,898.13 1,898.76 1,897.81 1,897.81 0.0K
14:27 1,897.63 1,898.07 1,897.63 1,897.81 0.0K
14:28 1,898.36 1,898.36 1,897.81 1,897.83 0.0K
14:29 1,898.19 1,898.21 1,897.92 1,898.13 0.0K
14:30 1,897.52 1,897.52 1,896.92 1,896.97 0.0K
14:31 1,897.04 1,897.04 1,896.79 1,897.01 0.0K
14:32 1,896.52 1,896.52 1,895.58 1,895.58 0.0K
14:33 1,895.48 1,895.79 1,895.48 1,895.48 0.0K
14:34 1,895.28 1,895.35 1,894.96 1,894.96 0.0K
14:35 1,895.56 1,895.98 1,895.56 1,895.59 0.0K
14:36 1,895.66 1,896.69 1,895.66 1,896.69 0.0K
14:37 1,896.90 1,898.06 1,896.90 1,897.97 0.0K
14:38 1,897.74 1,898.77 1,897.74 1,898.77 0.0K
14:39 1,898.49 1,899.56 1,898.26 1,899.56 0.0K
14:40 1,899.02 1,900.77 1,899.02 1,900.77 0.0K
14:41 1,900.58 1,901.22 1,900.58 1,901.22 0.0K
14:42 1,900.78 1,901.01 1,900.19 1,900.19 0.0K
14:43 1,900.47 1,900.74 1,900.39 1,900.74 0.0K
14:44 1,901.17 1,901.71 1,901.17 1,901.39 0.0K
14:45 1,901.32 1,901.77 1,901.32 1,901.42 0.0K
14:46 1,901.40 1,901.70 1,901.07 1,901.07 0.0K
14:47 1,901.12 1,901.12 1,900.86 1,900.97 0.0K
14:48 1,900.95 1,900.95 1,900.74 1,900.75 0.0K
14:49 1,900.80 1,900.87 1,900.46 1,900.70 0.0K
14:50 1,900.20 1,900.57 1,900.20 1,900.57 0.0K
14:51 1,900.40 1,900.83 1,900.40 1,900.83 0.0K
14:52 1,900.44 1,901.01 1,900.44 1,900.59 0.0K
14:53 1,900.52 1,900.54 1,900.07 1,900.07 0.0K
14:54 1,900.04 1,900.65 1,899.97 1,899.97 0.0K
14:55 1,900.49 1,900.69 1,900.29 1,900.29 0.0K
14:56 1,900.47 1,900.82 1,900.47 1,900.75 0.0K
14:57 1,900.63 1,901.03 1,900.63 1,901.03 0.0K
14:58 1,901.55 1,901.55 1,900.44 1,900.44 0.0K
14:59 1,900.67 1,900.79 1,899.76 1,900.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible