Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,887.55 1,887.55 1,885.86 1,885.86 0.0K
08:31 1,887.24 1,888.31 1,887.10 1,888.31 0.0K
08:32 1,888.56 1,890.85 1,888.56 1,890.85 0.0K
08:33 1,890.68 1,890.90 1,889.93 1,890.01 0.0K
08:34 1,892.43 1,893.27 1,892.43 1,892.52 0.0K
08:35 1,893.32 1,893.53 1,892.63 1,892.63 0.0K
08:36 1,892.44 1,896.89 1,892.44 1,896.89 0.0K
08:37 1,896.29 1,896.29 1,895.43 1,895.43 0.0K
08:38 1,895.08 1,895.57 1,893.97 1,893.97 0.0K
08:39 1,895.18 1,895.18 1,894.09 1,894.09 0.0K
08:40 1,894.07 1,896.87 1,893.47 1,896.87 0.0K
08:41 1,897.00 1,898.17 1,897.00 1,898.17 0.0K
08:42 1,897.74 1,899.91 1,897.74 1,899.91 0.0K
08:43 1,898.76 1,899.47 1,898.76 1,898.99 0.0K
08:44 1,901.03 1,901.03 1,900.06 1,900.71 0.0K
08:45 1,900.60 1,900.60 1,899.17 1,899.17 0.0K
08:46 1,898.78 1,898.86 1,898.25 1,898.37 0.0K
08:47 1,898.82 1,898.82 1,897.25 1,897.25 0.0K
08:48 1,897.93 1,898.28 1,897.69 1,897.69 0.0K
08:49 1,897.33 1,899.63 1,896.70 1,899.63 0.0K
08:50 1,899.44 1,900.30 1,899.44 1,900.20 0.0K
08:51 1,900.98 1,902.39 1,900.92 1,902.03 0.0K
08:52 1,902.25 1,903.19 1,902.20 1,903.19 0.0K
08:53 1,903.11 1,903.15 1,902.63 1,902.63 0.0K
08:54 1,901.92 1,904.50 1,901.92 1,904.50 0.0K
08:55 1,904.76 1,904.96 1,904.32 1,904.96 0.0K
08:56 1,905.17 1,905.17 1,904.38 1,904.38 0.0K
08:57 1,903.84 1,905.64 1,903.84 1,905.43 0.0K
08:58 1,904.81 1,905.32 1,904.81 1,905.08 0.0K
08:59 1,904.88 1,904.88 1,904.15 1,904.65 0.0K
09:00 1,903.58 1,903.62 1,903.45 1,903.62 0.0K
09:01 1,903.48 1,903.72 1,903.00 1,903.00 0.0K
09:02 1,903.30 1,904.74 1,903.30 1,904.74 0.0K
09:03 1,904.38 1,905.86 1,903.54 1,905.86 0.0K
09:04 1,906.02 1,906.02 1,904.03 1,905.25 0.0K
09:05 1,904.92 1,904.98 1,904.85 1,904.91 0.0K
09:06 1,904.80 1,906.61 1,903.61 1,906.61 0.0K
09:07 1,906.35 1,906.51 1,906.01 1,906.15 0.0K
09:08 1,906.14 1,906.45 1,905.97 1,906.15 0.0K
09:09 1,905.65 1,905.65 1,903.19 1,903.62 0.0K
09:10 1,904.02 1,904.02 1,900.66 1,900.69 0.0K
09:11 1,900.14 1,901.49 1,899.54 1,901.49 0.0K
09:12 1,902.45 1,902.45 1,900.99 1,900.99 0.0K
09:13 1,900.57 1,902.94 1,900.57 1,902.94 0.0K
09:14 1,902.80 1,903.62 1,902.80 1,903.51 0.0K
09:15 1,903.17 1,904.63 1,903.17 1,904.63 0.0K
09:16 1,904.42 1,905.50 1,904.42 1,905.50 0.0K
09:17 1,905.12 1,905.25 1,905.10 1,905.21 0.0K
09:18 1,905.65 1,906.14 1,905.58 1,905.58 0.0K
09:19 1,905.33 1,905.95 1,905.33 1,905.81 0.0K
09:20 1,906.56 1,906.56 1,906.37 1,906.41 0.0K
09:21 1,906.58 1,906.93 1,906.55 1,906.55 0.0K
09:22 1,906.90 1,907.27 1,906.35 1,907.27 0.0K
09:23 1,905.84 1,906.06 1,904.79 1,905.26 0.0K
09:24 1,905.03 1,905.40 1,905.03 1,905.26 0.0K
09:25 1,906.36 1,907.74 1,906.36 1,907.74 0.0K
09:26 1,908.30 1,908.34 1,907.40 1,907.62 0.0K
09:27 1,907.66 1,908.17 1,907.66 1,908.00 0.0K
09:28 1,907.90 1,908.03 1,907.16 1,907.16 0.0K
09:29 1,907.36 1,908.01 1,907.36 1,907.58 0.0K
09:30 1,907.21 1,907.21 1,906.47 1,906.79 0.0K
09:31 1,906.70 1,908.55 1,906.70 1,908.55 0.0K
09:32 1,908.91 1,909.22 1,908.14 1,908.14 0.0K
09:33 1,908.21 1,908.32 1,908.15 1,908.20 0.0K
09:34 1,909.17 1,909.86 1,908.80 1,908.87 0.0K
09:35 1,908.93 1,909.56 1,908.31 1,908.31 0.0K
09:36 1,908.52 1,908.52 1,907.81 1,907.81 0.0K
09:37 1,906.65 1,907.16 1,906.43 1,907.16 0.0K
09:38 1,907.60 1,908.44 1,907.46 1,908.44 0.0K
09:39 1,908.02 1,908.02 1,907.50 1,907.87 0.0K
09:40 1,908.40 1,908.42 1,908.08 1,908.08 0.0K
09:41 1,907.74 1,908.45 1,907.74 1,908.45 0.0K
09:42 1,908.20 1,908.73 1,908.20 1,908.73 0.0K
09:43 1,907.93 1,907.93 1,907.45 1,907.53 0.0K
09:44 1,907.61 1,907.80 1,907.22 1,907.22 0.0K
09:45 1,907.10 1,907.10 1,907.00 1,907.05 0.0K
09:46 1,907.31 1,907.31 1,906.70 1,906.70 0.0K
09:47 1,906.73 1,907.23 1,906.73 1,907.23 0.0K
09:48 1,907.73 1,907.80 1,907.43 1,907.43 0.0K
09:49 1,907.05 1,907.26 1,906.76 1,906.92 0.0K
09:50 1,907.03 1,907.17 1,906.93 1,907.17 0.0K
09:51 1,907.18 1,909.41 1,907.18 1,909.41 0.0K
09:52 1,909.74 1,909.93 1,909.73 1,909.73 0.0K
09:53 1,909.42 1,909.42 1,908.35 1,909.16 0.0K
09:54 1,909.33 1,909.33 1,908.64 1,908.64 0.0K
09:55 1,908.89 1,908.89 1,908.68 1,908.68 0.0K
09:56 1,908.72 1,908.97 1,908.58 1,908.58 0.0K
09:57 1,908.71 1,908.88 1,908.47 1,908.47 0.0K
09:58 1,908.18 1,908.63 1,908.18 1,908.58 0.0K
09:59 1,907.72 1,908.37 1,907.72 1,908.37 0.0K
10:00 1,908.44 1,909.23 1,908.44 1,909.11 0.0K
10:01 1,909.28 1,909.60 1,908.94 1,909.60 0.0K
10:02 1,909.36 1,910.42 1,909.18 1,910.42 0.0K
10:03 1,910.69 1,910.69 1,910.04 1,910.19 0.0K
10:04 1,910.18 1,910.18 1,909.86 1,909.99 0.0K
10:05 1,909.95 1,910.29 1,909.85 1,910.29 0.0K
10:06 1,910.06 1,911.13 1,910.06 1,911.13 0.0K
10:07 1,910.86 1,911.65 1,910.86 1,911.65 0.0K
10:08 1,911.55 1,911.84 1,911.55 1,911.84 0.0K
10:09 1,911.86 1,911.86 1,910.87 1,910.87 0.0K
10:10 1,910.79 1,911.18 1,910.79 1,911.18 0.0K
10:11 1,911.21 1,911.21 1,910.70 1,910.92 0.0K
10:12 1,910.55 1,910.55 1,910.22 1,910.47 0.0K
10:13 1,911.25 1,911.71 1,911.18 1,911.71 0.0K
10:14 1,911.72 1,911.75 1,911.43 1,911.75 0.0K
10:15 1,911.54 1,912.22 1,911.54 1,912.06 0.0K
10:16 1,911.71 1,915.47 1,911.71 1,914.40 0.0K
10:17 1,914.33 1,914.33 1,913.48 1,913.48 0.0K
10:18 1,913.81 1,913.97 1,913.81 1,913.96 0.0K
10:19 1,913.95 1,914.54 1,913.95 1,914.05 0.0K
10:20 1,913.75 1,913.77 1,913.19 1,913.40 0.0K
10:21 1,912.65 1,913.36 1,912.65 1,913.36 0.0K
10:22 1,913.61 1,913.61 1,912.36 1,912.36 0.0K
10:23 1,912.45 1,913.32 1,912.11 1,913.32 0.0K
10:24 1,913.67 1,914.17 1,913.67 1,914.06 0.0K
10:25 1,913.71 1,913.71 1,913.47 1,913.61 0.0K
10:26 1,913.97 1,913.97 1,912.88 1,912.95 0.0K
10:27 1,912.80 1,912.80 1,911.85 1,911.85 0.0K
10:28 1,911.72 1,911.74 1,911.51 1,911.53 0.0K
10:29 1,911.91 1,912.32 1,911.58 1,912.11 0.0K
10:30 1,911.72 1,911.72 1,911.60 1,911.70 0.0K
10:31 1,911.13 1,911.13 1,910.50 1,910.50 0.0K
10:32 1,910.35 1,910.35 1,910.03 1,910.07 0.0K
10:33 1,909.88 1,910.13 1,909.46 1,909.84 0.0K
10:34 1,909.58 1,909.58 1,909.05 1,909.05 0.0K
10:35 1,909.20 1,912.62 1,909.20 1,912.62 0.0K
10:36 1,913.08 1,913.08 1,912.02 1,912.02 0.0K
10:37 1,911.60 1,911.67 1,910.97 1,911.37 0.0K
10:38 1,911.88 1,914.10 1,911.84 1,914.10 0.0K
10:39 1,913.84 1,913.84 1,913.61 1,913.83 0.0K
10:40 1,913.63 1,914.13 1,913.63 1,914.07 0.0K
10:41 1,913.47 1,913.47 1,912.66 1,912.66 0.0K
10:42 1,913.49 1,914.22 1,913.49 1,914.22 0.0K
10:43 1,914.99 1,914.99 1,914.01 1,914.01 0.0K
10:44 1,914.42 1,916.23 1,914.42 1,916.23 0.0K
10:45 1,916.42 1,916.74 1,916.18 1,916.18 0.0K
10:46 1,915.60 1,916.16 1,915.60 1,915.78 0.0K
10:47 1,915.36 1,915.85 1,915.03 1,915.85 0.0K
10:48 1,916.74 1,916.88 1,916.09 1,916.09 0.0K
10:49 1,916.28 1,916.28 1,915.58 1,915.58 0.0K
10:50 1,915.14 1,915.14 1,912.38 1,912.38 0.0K
10:51 1,912.12 1,912.17 1,911.33 1,911.33 0.0K
10:52 1,910.93 1,910.93 1,910.09 1,910.09 0.0K
10:53 1,910.43 1,912.00 1,910.43 1,911.97 0.0K
10:54 1,913.31 1,913.51 1,913.03 1,913.19 0.0K
10:55 1,913.33 1,913.81 1,913.32 1,913.81 0.0K
10:56 1,914.20 1,915.60 1,914.20 1,915.49 0.0K
10:57 1,915.01 1,915.01 1,914.41 1,914.50 0.0K
10:58 1,914.41 1,914.41 1,913.78 1,914.05 0.0K
10:59 1,914.06 1,914.18 1,914.00 1,914.08 0.0K
11:00 1,914.19 1,914.21 1,914.00 1,914.00 0.0K
11:01 1,914.50 1,914.62 1,914.03 1,914.57 0.0K
11:02 1,914.03 1,915.35 1,914.03 1,915.35 0.0K
11:03 1,915.26 1,915.26 1,914.28 1,914.28 0.0K
11:04 1,915.19 1,915.46 1,915.17 1,915.46 0.0K
11:05 1,916.42 1,916.66 1,916.42 1,916.51 0.0K
11:06 1,915.85 1,917.15 1,915.85 1,917.15 0.0K
11:07 1,917.41 1,917.41 1,916.70 1,917.23 0.0K
11:08 1,917.57 1,917.57 1,916.45 1,916.45 0.0K
11:09 1,916.27 1,916.84 1,916.27 1,916.84 0.0K
11:10 1,917.33 1,917.33 1,916.25 1,917.11 0.0K
11:11 1,917.62 1,917.62 1,917.05 1,917.05 0.0K
11:12 1,917.04 1,917.81 1,917.04 1,917.67 0.0K
11:13 1,918.04 1,918.31 1,917.89 1,917.89 0.0K
11:14 1,918.02 1,919.03 1,917.57 1,918.87 0.0K
11:15 1,919.77 1,920.05 1,919.42 1,920.05 0.0K
11:16 1,919.33 1,919.73 1,919.33 1,919.34 0.0K
11:17 1,919.22 1,919.25 1,918.86 1,918.86 0.0K
11:18 1,919.61 1,919.94 1,919.13 1,919.61 0.0K
11:19 1,919.64 1,920.51 1,919.64 1,920.25 0.0K
11:20 1,920.62 1,920.62 1,919.89 1,919.89 0.0K
11:21 1,919.99 1,921.44 1,919.83 1,921.44 0.0K
11:22 1,921.61 1,921.73 1,921.61 1,921.66 0.0K
11:23 1,921.81 1,923.12 1,921.81 1,923.12 0.0K
11:24 1,923.56 1,923.70 1,923.56 1,923.62 0.0K
11:25 1,923.39 1,923.39 1,922.72 1,922.72 0.0K
11:26 1,922.65 1,922.65 1,921.50 1,921.60 0.0K
11:27 1,921.69 1,922.25 1,921.69 1,922.12 0.0K
11:28 1,921.57 1,921.82 1,921.57 1,921.82 0.0K
11:29 1,921.85 1,922.07 1,921.85 1,922.07 0.0K
11:30 1,921.61 1,921.76 1,921.35 1,921.35 0.0K
11:31 1,921.27 1,921.27 1,920.21 1,920.21 0.0K
11:32 1,920.13 1,920.35 1,920.08 1,920.35 0.0K
11:33 1,920.13 1,920.92 1,920.07 1,920.92 0.0K
11:34 1,921.67 1,922.00 1,921.67 1,922.00 0.0K
11:35 1,922.33 1,922.91 1,922.33 1,922.67 0.0K
11:36 1,923.74 1,924.22 1,923.74 1,924.22 0.0K
11:37 1,924.17 1,925.26 1,924.17 1,925.26 0.0K
11:38 1,925.03 1,925.51 1,925.03 1,925.32 0.0K
11:39 1,926.19 1,926.25 1,926.07 1,926.07 0.0K
11:40 1,925.84 1,926.96 1,925.84 1,926.94 0.0K
11:41 1,926.83 1,927.33 1,926.83 1,927.33 0.0K
11:42 1,929.25 1,930.81 1,929.25 1,930.23 0.0K
11:43 1,930.14 1,930.14 1,927.38 1,927.38 0.0K
11:44 1,928.08 1,928.28 1,928.08 1,928.20 0.0K
11:45 1,928.90 1,928.90 1,928.27 1,928.36 0.0K
11:46 1,928.32 1,928.32 1,927.51 1,927.51 0.0K
11:47 1,927.86 1,928.05 1,927.65 1,927.76 0.0K
11:48 1,927.81 1,928.01 1,927.81 1,927.86 0.0K
11:49 1,928.72 1,928.83 1,928.20 1,928.20 0.0K
11:50 1,928.88 1,928.88 1,927.38 1,927.91 0.0K
11:51 1,927.70 1,927.70 1,927.19 1,927.19 0.0K
11:52 1,927.26 1,927.62 1,927.16 1,927.25 0.0K
11:53 1,926.74 1,927.40 1,926.74 1,927.37 0.0K
11:54 1,926.84 1,927.25 1,926.84 1,927.25 0.0K
11:55 1,927.32 1,927.71 1,927.24 1,927.28 0.0K
11:56 1,927.65 1,928.94 1,927.65 1,928.79 0.0K
11:57 1,928.75 1,930.27 1,928.75 1,930.27 0.0K
11:58 1,930.33 1,930.33 1,929.58 1,929.58 0.0K
11:59 1,929.71 1,929.71 1,928.91 1,929.01 0.0K
12:00 1,928.70 1,928.70 1,927.78 1,927.79 0.0K
12:01 1,927.68 1,927.81 1,927.46 1,927.46 0.0K
12:02 1,927.80 1,927.80 1,927.08 1,927.08 0.0K
12:03 1,928.39 1,929.39 1,928.39 1,929.28 0.0K
12:04 1,929.83 1,930.66 1,929.80 1,930.26 0.0K
12:05 1,930.64 1,930.64 1,930.32 1,930.63 0.0K
12:06 1,930.62 1,930.77 1,930.61 1,930.77 0.0K
12:07 1,930.44 1,930.74 1,930.44 1,930.74 0.0K
12:08 1,930.82 1,930.82 1,930.03 1,930.03 0.0K
12:09 1,930.08 1,930.51 1,930.08 1,930.13 0.0K
12:10 1,930.51 1,930.82 1,929.73 1,930.40 0.0K
12:11 1,930.25 1,930.34 1,928.98 1,928.98 0.0K
12:12 1,929.98 1,929.98 1,929.68 1,929.68 0.0K
12:13 1,929.52 1,929.52 1,927.60 1,927.60 0.0K
12:14 1,927.86 1,928.67 1,927.52 1,928.67 0.0K
12:15 1,928.91 1,929.80 1,928.91 1,929.07 0.0K
12:16 1,928.43 1,929.26 1,928.43 1,929.13 0.0K
12:17 1,928.97 1,929.31 1,928.35 1,929.09 0.0K
12:18 1,928.95 1,928.95 1,928.26 1,928.39 0.0K
12:19 1,928.17 1,928.17 1,927.45 1,927.45 0.0K
12:20 1,927.45 1,927.50 1,926.67 1,926.76 0.0K
12:21 1,926.69 1,926.69 1,926.22 1,926.22 0.0K
12:22 1,926.10 1,926.61 1,926.10 1,926.61 0.0K
12:23 1,926.38 1,926.38 1,924.89 1,924.89 0.0K
12:24 1,924.98 1,924.98 1,924.46 1,924.46 0.0K
12:25 1,924.42 1,924.42 1,924.03 1,924.03 0.0K
12:26 1,923.89 1,923.89 1,923.37 1,923.37 0.0K
12:27 1,923.56 1,923.56 1,923.14 1,923.49 0.0K
12:28 1,923.65 1,923.65 1,923.27 1,923.27 0.0K
12:29 1,923.17 1,923.17 1,922.61 1,922.73 0.0K
12:30 1,923.01 1,923.01 1,922.61 1,922.61 0.0K
12:31 1,922.51 1,922.81 1,922.29 1,922.75 0.0K
12:32 1,922.74 1,922.99 1,922.74 1,922.99 0.0K
12:33 1,922.74 1,923.30 1,922.74 1,923.24 0.0K
12:34 1,923.26 1,923.45 1,923.11 1,923.45 0.0K
12:35 1,923.54 1,923.54 1,922.85 1,922.85 0.0K
12:36 1,923.00 1,923.00 1,922.31 1,922.37 0.0K
12:37 1,922.08 1,922.14 1,921.97 1,922.14 0.0K
12:38 1,922.16 1,923.44 1,922.16 1,923.44 0.0K
12:39 1,923.37 1,925.07 1,923.37 1,925.07 0.0K
12:40 1,925.64 1,926.18 1,925.56 1,925.86 0.0K
12:41 1,925.56 1,925.56 1,925.10 1,925.16 0.0K
12:42 1,925.57 1,925.57 1,925.17 1,925.17 0.0K
12:43 1,925.12 1,925.12 1,924.79 1,924.95 0.0K
12:44 1,924.80 1,924.95 1,924.36 1,924.88 0.0K
12:45 1,925.02 1,925.31 1,925.02 1,925.30 0.0K
12:46 1,925.35 1,925.35 1,924.76 1,924.96 0.0K
12:47 1,925.11 1,925.30 1,925.04 1,925.18 0.0K
12:48 1,925.21 1,925.65 1,925.21 1,925.65 0.0K
12:49 1,925.40 1,925.40 1,925.22 1,925.22 0.0K
12:50 1,924.91 1,924.91 1,924.80 1,924.80 0.0K
12:51 1,924.38 1,924.38 1,923.54 1,923.54 0.0K
12:52 1,923.59 1,923.59 1,922.85 1,922.85 0.0K
12:53 1,922.71 1,922.71 1,921.95 1,921.95 0.0K
12:54 1,921.60 1,921.62 1,921.43 1,921.52 0.0K
12:55 1,922.14 1,922.36 1,922.08 1,922.36 0.0K
12:56 1,922.31 1,922.31 1,921.63 1,921.96 0.0K
12:57 1,922.22 1,923.06 1,922.12 1,923.06 0.0K
12:58 1,922.95 1,922.95 1,922.07 1,922.07 0.0K
12:59 1,922.30 1,922.69 1,922.30 1,922.47 0.0K
13:00 1,922.34 1,922.34 1,922.08 1,922.33 0.0K
13:01 1,922.21 1,922.55 1,922.21 1,922.44 0.0K
13:02 1,921.95 1,924.09 1,921.95 1,924.09 0.0K
13:03 1,924.10 1,924.10 1,923.09 1,923.09 0.0K
13:04 1,923.55 1,923.56 1,922.80 1,922.80 0.0K
13:05 1,922.44 1,922.44 1,922.08 1,922.16 0.0K
13:06 1,922.81 1,923.06 1,922.51 1,922.86 0.0K
13:07 1,922.96 1,922.96 1,922.65 1,922.86 0.0K
13:08 1,922.50 1,924.35 1,922.50 1,924.35 0.0K
13:09 1,924.16 1,924.16 1,923.58 1,923.58 0.0K
13:10 1,923.10 1,923.70 1,923.01 1,923.70 0.0K
13:11 1,924.05 1,924.31 1,924.00 1,924.00 0.0K
13:12 1,924.22 1,924.22 1,923.64 1,923.64 0.0K
13:13 1,922.97 1,923.78 1,922.97 1,923.78 0.0K
13:14 1,923.98 1,924.27 1,923.82 1,924.27 0.0K
13:15 1,923.85 1,923.85 1,923.24 1,923.24 0.0K
13:16 1,923.24 1,923.49 1,923.24 1,923.42 0.0K
13:17 1,923.36 1,923.36 1,923.06 1,923.33 0.0K
13:18 1,922.77 1,922.93 1,922.63 1,922.93 0.0K
13:19 1,922.99 1,923.17 1,922.99 1,923.13 0.0K
13:20 1,923.09 1,923.21 1,922.79 1,922.79 0.0K
13:21 1,922.86 1,923.05 1,922.69 1,922.69 0.0K
13:22 1,922.43 1,922.56 1,922.06 1,922.06 0.0K
13:23 1,921.98 1,921.98 1,921.74 1,921.94 0.0K
13:24 1,921.87 1,922.24 1,921.86 1,922.24 0.0K
13:25 1,922.08 1,922.46 1,922.08 1,922.44 0.0K
13:26 1,922.52 1,922.58 1,922.52 1,922.56 0.0K
13:27 1,922.61 1,923.16 1,922.61 1,923.16 0.0K
13:28 1,923.04 1,923.29 1,922.69 1,922.69 0.0K
13:29 1,922.36 1,922.95 1,922.25 1,922.25 0.0K
13:30 1,922.48 1,923.62 1,922.48 1,923.62 0.0K
13:31 1,923.39 1,923.39 1,923.01 1,923.01 0.0K
13:32 1,922.99 1,923.10 1,922.67 1,922.67 0.0K
13:33 1,922.43 1,922.65 1,922.41 1,922.54 0.0K
13:34 1,923.00 1,925.10 1,923.00 1,925.10 0.0K
13:35 1,925.30 1,925.30 1,925.12 1,925.12 0.0K
13:36 1,925.27 1,925.69 1,925.15 1,925.29 0.0K
13:37 1,925.23 1,925.23 1,925.00 1,925.21 0.0K
13:38 1,925.06 1,925.65 1,924.98 1,925.65 0.0K
13:39 1,925.13 1,925.17 1,924.27 1,924.27 0.0K
13:40 1,924.43 1,924.54 1,924.33 1,924.33 0.0K
13:41 1,925.09 1,925.09 1,924.50 1,924.63 0.0K
13:42 1,925.76 1,926.85 1,925.76 1,926.78 0.0K
13:43 1,927.56 1,927.56 1,926.72 1,926.72 0.0K
13:44 1,926.48 1,927.01 1,926.48 1,926.70 0.0K
13:45 1,926.74 1,926.74 1,926.05 1,926.05 0.0K
13:46 1,925.90 1,926.65 1,925.90 1,926.65 0.0K
13:47 1,926.92 1,926.98 1,926.78 1,926.78 0.0K
13:48 1,926.55 1,926.55 1,926.09 1,926.09 0.0K
13:49 1,925.63 1,926.47 1,925.57 1,926.47 0.0K
13:50 1,926.60 1,926.60 1,926.36 1,926.36 0.0K
13:51 1,926.50 1,926.50 1,926.11 1,926.21 0.0K
13:52 1,925.82 1,926.36 1,925.82 1,926.36 0.0K
13:53 1,926.20 1,926.20 1,925.18 1,925.18 0.0K
13:54 1,925.21 1,925.21 1,924.81 1,924.81 0.0K
13:55 1,925.57 1,926.12 1,925.57 1,925.94 0.0K
13:56 1,926.54 1,927.26 1,926.14 1,927.26 0.0K
13:57 1,927.09 1,927.21 1,926.76 1,926.76 0.0K
13:58 1,926.85 1,926.85 1,926.27 1,926.27 0.0K
13:59 1,926.33 1,926.60 1,926.33 1,926.43 0.0K
14:00 1,926.62 1,926.62 1,925.70 1,925.70 0.0K
14:01 1,925.60 1,925.60 1,925.28 1,925.28 0.0K
14:02 1,925.33 1,925.33 1,925.04 1,925.04 0.0K
14:03 1,925.12 1,925.12 1,924.10 1,924.10 0.0K
14:04 1,924.60 1,924.64 1,924.32 1,924.64 0.0K
14:05 1,924.51 1,924.53 1,924.31 1,924.31 0.0K
14:06 1,924.20 1,924.20 1,923.90 1,923.90 0.0K
14:07 1,923.84 1,923.84 1,923.70 1,923.84 0.0K
14:08 1,923.68 1,924.07 1,923.68 1,924.07 0.0K
14:09 1,923.90 1,923.97 1,923.90 1,923.97 0.0K
14:10 1,924.05 1,924.17 1,923.83 1,924.03 0.0K
14:11 1,924.08 1,924.51 1,924.08 1,924.17 0.0K
14:12 1,924.35 1,924.35 1,923.78 1,923.78 0.0K
14:13 1,923.56 1,924.02 1,923.56 1,924.02 0.0K
14:14 1,923.97 1,923.97 1,923.73 1,923.74 0.0K
14:15 1,923.33 1,923.49 1,923.19 1,923.19 0.0K
14:16 1,923.00 1,923.16 1,922.83 1,922.83 0.0K
14:17 1,922.40 1,922.40 1,921.87 1,921.94 0.0K
14:18 1,921.88 1,921.93 1,921.49 1,921.93 0.0K
14:19 1,921.55 1,921.96 1,921.49 1,921.49 0.0K
14:20 1,921.55 1,922.06 1,921.55 1,922.06 0.0K
14:21 1,922.23 1,922.34 1,922.16 1,922.16 0.0K
14:22 1,921.88 1,922.14 1,921.88 1,922.09 0.0K
14:23 1,921.84 1,921.98 1,921.73 1,921.98 0.0K
14:24 1,922.03 1,922.28 1,922.02 1,922.02 0.0K
14:25 1,922.01 1,922.54 1,921.90 1,922.27 0.0K
14:26 1,922.10 1,922.23 1,921.94 1,921.94 0.0K
14:27 1,922.17 1,922.38 1,921.93 1,922.32 0.0K
14:28 1,922.31 1,923.19 1,922.31 1,923.19 0.0K
14:29 1,922.99 1,922.99 1,921.94 1,921.94 0.0K
14:30 1,922.06 1,922.06 1,921.81 1,921.81 0.0K
14:31 1,922.22 1,923.29 1,922.15 1,923.29 0.0K
14:32 1,922.85 1,924.27 1,922.53 1,924.27 0.0K
14:33 1,924.15 1,924.54 1,924.15 1,924.45 0.0K
14:34 1,924.31 1,924.95 1,924.31 1,924.95 0.0K
14:35 1,923.96 1,924.28 1,923.96 1,924.11 0.0K
14:36 1,924.10 1,924.10 1,923.32 1,923.32 0.0K
14:37 1,924.06 1,924.06 1,923.76 1,923.76 0.0K
14:38 1,923.11 1,923.11 1,922.94 1,922.96 0.0K
14:39 1,923.53 1,923.53 1,922.50 1,922.51 0.0K
14:40 1,923.35 1,924.33 1,923.35 1,923.61 0.0K
14:41 1,923.62 1,923.62 1,923.12 1,923.19 0.0K
14:42 1,922.30 1,924.13 1,922.30 1,924.13 0.0K
14:43 1,924.59 1,925.00 1,924.31 1,924.31 0.0K
14:44 1,923.21 1,924.25 1,923.02 1,924.25 0.0K
14:45 1,924.26 1,924.75 1,923.97 1,923.97 0.0K
14:46 1,924.50 1,924.50 1,923.87 1,923.90 0.0K
14:47 1,924.12 1,924.25 1,923.70 1,924.25 0.0K
14:48 1,924.59 1,924.59 1,923.90 1,924.02 0.0K
14:49 1,924.43 1,925.07 1,924.11 1,924.11 0.0K
14:50 1,923.72 1,924.37 1,923.60 1,924.37 0.0K
14:51 1,924.19 1,925.21 1,924.19 1,925.21 0.0K
14:52 1,925.42 1,925.96 1,925.21 1,925.96 0.0K
14:53 1,926.19 1,926.36 1,925.76 1,925.76 0.0K
14:54 1,925.69 1,925.69 1,925.12 1,925.12 0.0K
14:55 1,924.52 1,924.91 1,924.52 1,924.66 0.0K
14:56 1,924.83 1,925.10 1,924.75 1,925.00 0.0K
14:57 1,924.94 1,925.80 1,924.84 1,925.80 0.0K
14:58 1,925.79 1,926.08 1,925.54 1,926.08 0.0K
14:59 1,925.63 1,926.22 1,925.63 1,926.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible