Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,656.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,664.64 1,664.64 1,659.26 1,660.28 157.1K
07:31 1,660.36 1,660.73 1,659.48 1,660.73 61.6K
07:32 1,662.00 1,662.00 1,658.78 1,658.78 30.0K
07:33 1,659.40 1,660.49 1,659.40 1,659.81 42.8K
07:34 1,661.65 1,661.65 1,660.02 1,660.53 255.6K
07:35 1,660.98 1,661.01 1,659.74 1,659.74 64.5K
07:36 1,660.27 1,662.94 1,660.27 1,662.94 261.1K
07:37 1,663.35 1,663.35 1,661.94 1,663.29 151.9K
07:38 1,663.55 1,665.76 1,663.55 1,664.41 44.5K
07:39 1,663.58 1,663.58 1,662.02 1,662.02 227.9K
07:40 1,662.63 1,662.75 1,662.58 1,662.59 48.5K
07:41 1,661.92 1,662.50 1,658.90 1,662.50 31.8K
07:42 1,663.66 1,663.66 1,662.74 1,662.74 55.9K
07:43 1,663.24 1,663.54 1,663.17 1,663.54 85.4K
07:44 1,662.91 1,663.33 1,662.13 1,662.13 56.2K
07:45 1,661.54 1,662.51 1,661.54 1,662.10 42.9K
07:46 1,663.61 1,663.61 1,662.41 1,662.41 35.6K
07:47 1,662.77 1,662.77 1,661.75 1,661.75 127.6K
07:48 1,661.97 1,661.97 1,661.62 1,661.72 53.1K
07:49 1,664.01 1,664.01 1,661.44 1,661.44 48.8K
07:50 1,660.99 1,660.99 1,659.95 1,659.95 49.6K
07:51 1,660.02 1,660.47 1,659.76 1,659.76 113.9K
07:52 1,659.95 1,659.95 1,659.21 1,659.28 94.6K
07:53 1,659.01 1,659.01 1,657.16 1,657.16 50.7K
07:54 1,658.06 1,658.67 1,658.06 1,658.50 44.4K
07:55 1,658.92 1,660.12 1,658.66 1,659.55 45.2K
07:56 1,659.61 1,659.97 1,659.44 1,659.97 135.0K
07:57 1,659.65 1,659.65 1,658.75 1,658.82 55.1K
07:58 1,658.75 1,659.26 1,658.54 1,659.26 349.1K
07:59 1,658.88 1,659.23 1,658.52 1,659.23 188.8K
08:00 1,658.58 1,659.11 1,658.45 1,659.11 42.3K
08:01 1,658.94 1,659.82 1,658.94 1,658.94 47.1K
08:02 1,658.84 1,658.84 1,657.61 1,657.61 108.0K
08:03 1,658.19 1,658.19 1,657.67 1,657.77 78.0K
08:04 1,657.65 1,657.65 1,656.90 1,656.98 154.2K
08:05 1,656.79 1,656.79 1,656.07 1,656.07 70.9K
08:06 1,656.38 1,657.10 1,656.38 1,657.10 157.1K
08:07 1,656.87 1,657.59 1,656.87 1,657.55 23.3K
08:08 1,657.88 1,658.15 1,657.88 1,658.15 59.9K
08:09 1,658.32 1,658.37 1,658.27 1,658.37 217.7K
08:10 1,658.29 1,658.29 1,657.40 1,657.83 58.8K
08:11 1,657.94 1,658.45 1,657.94 1,658.09 152.0K
08:12 1,658.31 1,658.31 1,657.16 1,657.16 73.0K
08:13 1,657.18 1,657.94 1,657.18 1,657.94 75.5K
08:14 1,657.94 1,657.94 1,657.14 1,657.21 45.5K
08:15 1,657.49 1,657.69 1,657.49 1,657.64 84.1K
08:16 1,657.57 1,658.52 1,657.57 1,658.52 59.4K
08:17 1,657.72 1,658.79 1,657.72 1,658.65 87.0K
08:18 1,658.99 1,658.99 1,658.73 1,658.80 221.0K
08:19 1,658.52 1,659.37 1,658.52 1,659.37 210.1K
08:20 1,659.10 1,659.10 1,658.67 1,658.71 126.1K
08:21 1,658.70 1,658.78 1,658.10 1,658.13 90.7K
08:22 1,658.45 1,659.01 1,658.45 1,659.01 45.5K
08:23 1,659.45 1,659.45 1,658.64 1,658.64 54.3K
08:24 1,659.05 1,659.96 1,659.05 1,659.62 27.7K
08:25 1,659.45 1,659.45 1,659.23 1,659.23 134.4K
08:26 1,659.29 1,659.38 1,658.82 1,658.82 37.6K
08:27 1,658.97 1,659.89 1,658.97 1,659.89 56.0K
08:28 1,660.46 1,661.09 1,660.23 1,661.09 99.4K
08:29 1,661.12 1,661.12 1,660.96 1,660.96 33.1K
08:30 1,661.21 1,661.38 1,661.21 1,661.36 43.1K
08:31 1,661.27 1,662.80 1,661.27 1,662.76 87.0K
08:32 1,662.97 1,663.25 1,662.55 1,662.72 48.0K
08:33 1,662.58 1,663.85 1,662.58 1,663.71 174.5K
08:34 1,663.99 1,664.69 1,663.74 1,663.74 92.2K
08:35 1,662.77 1,664.03 1,662.77 1,663.96 1,058.0K
08:36 1,663.97 1,664.18 1,663.30 1,663.32 48.7K
08:37 1,662.71 1,662.81 1,662.36 1,662.36 39.9K
08:38 1,662.19 1,662.33 1,662.01 1,662.01 43.2K
08:39 1,662.08 1,662.61 1,662.08 1,662.60 176.5K
08:40 1,662.29 1,662.88 1,662.29 1,662.30 128.2K
08:41 1,662.77 1,662.77 1,661.83 1,661.83 115.1K
08:42 1,662.05 1,662.06 1,661.88 1,661.97 970.4K
08:43 1,662.27 1,662.27 1,661.68 1,661.68 198.6K
08:44 1,661.41 1,661.58 1,661.41 1,661.57 296.8K
08:45 1,661.57 1,661.57 1,660.84 1,660.84 107.0K
08:46 1,661.13 1,661.13 1,660.59 1,660.59 95.6K
08:47 1,661.03 1,661.03 1,660.71 1,660.71 166.5K
08:48 1,660.82 1,660.90 1,660.81 1,660.81 185.8K
08:49 1,661.06 1,661.76 1,661.06 1,661.58 163.5K
08:50 1,661.54 1,662.25 1,661.54 1,661.57 87.4K
08:51 1,661.88 1,662.90 1,661.88 1,662.90 97.5K
08:52 1,663.13 1,663.25 1,663.13 1,663.22 85.5K
08:53 1,663.26 1,663.26 1,662.24 1,662.24 171.1K
08:54 1,661.19 1,661.42 1,661.04 1,661.16 104.8K
08:55 1,661.27 1,661.27 1,659.95 1,659.95 137.2K
08:56 1,660.18 1,660.18 1,659.12 1,659.12 172.8K
08:57 1,659.25 1,659.25 1,658.64 1,658.85 142.3K
08:58 1,659.03 1,659.32 1,658.73 1,659.32 1,383.7K
08:59 1,659.41 1,660.10 1,659.41 1,659.84 90.0K
09:00 1,659.39 1,659.65 1,658.40 1,658.40 126.4K
09:01 1,658.42 1,659.13 1,658.21 1,658.21 261.9K
09:02 1,658.22 1,658.22 1,657.65 1,657.65 143.6K
09:03 1,657.66 1,657.90 1,657.31 1,657.60 97.8K
09:04 1,657.81 1,658.41 1,657.81 1,658.31 87.2K
09:05 1,658.19 1,658.23 1,657.69 1,657.69 206.4K
09:06 1,657.46 1,658.29 1,657.46 1,658.29 150.3K
09:07 1,658.17 1,658.47 1,658.17 1,658.23 137.0K
09:08 1,658.25 1,658.37 1,657.75 1,658.11 146.8K
09:09 1,657.89 1,657.91 1,657.73 1,657.91 166.5K
09:10 1,657.61 1,657.61 1,657.36 1,657.36 184.3K
09:11 1,657.27 1,657.27 1,657.00 1,657.00 151.4K
09:12 1,657.68 1,658.59 1,657.68 1,658.59 203.3K
09:13 1,659.26 1,659.85 1,659.26 1,659.76 72.5K
09:14 1,659.71 1,659.77 1,659.08 1,659.08 82.3K
09:15 1,659.26 1,659.69 1,659.20 1,659.69 132.8K
09:16 1,659.19 1,659.52 1,659.19 1,659.24 155.3K
09:17 1,659.09 1,659.09 1,658.49 1,658.49 90.0K
09:18 1,658.57 1,658.59 1,658.52 1,658.58 178.5K
09:19 1,658.07 1,658.70 1,658.07 1,658.60 949.3K
09:20 1,658.62 1,658.67 1,658.62 1,658.63 96.3K
09:21 1,658.90 1,659.06 1,658.90 1,658.90 284.2K
09:22 1,658.66 1,658.70 1,658.01 1,658.01 199.0K
09:23 1,657.56 1,657.56 1,657.12 1,657.22 52.1K
09:24 1,657.31 1,657.31 1,656.97 1,657.03 116.1K
09:25 1,657.08 1,657.34 1,657.08 1,657.10 79.8K
09:26 1,657.02 1,657.12 1,657.00 1,657.07 86.1K
09:27 1,657.35 1,657.81 1,657.15 1,657.81 79.1K
09:28 1,657.42 1,657.61 1,657.42 1,657.49 75.7K
09:29 1,657.38 1,657.85 1,657.15 1,657.15 284.8K
09:30 1,657.54 1,657.54 1,657.05 1,657.05 104.5K
09:31 1,657.23 1,657.23 1,656.71 1,656.73 129.6K
09:32 1,657.19 1,657.26 1,656.54 1,656.54 100.3K
09:33 1,656.76 1,656.85 1,656.43 1,656.43 136.6K
09:34 1,657.02 1,657.02 1,656.76 1,656.86 140.9K
09:35 1,657.10 1,657.10 1,656.16 1,656.16 89.5K
09:36 1,656.23 1,656.35 1,655.41 1,655.41 140.0K
09:37 1,654.94 1,655.66 1,654.94 1,655.66 150.1K
09:38 1,655.86 1,655.89 1,655.26 1,655.26 151.2K
09:39 1,654.90 1,655.54 1,654.80 1,655.30 80.2K
09:40 1,655.54 1,655.62 1,655.47 1,655.58 99.4K
09:41 1,655.48 1,655.48 1,655.23 1,655.23 260.9K
09:42 1,655.03 1,655.03 1,654.82 1,654.82 259.2K
09:43 1,654.89 1,655.12 1,654.70 1,654.79 116.3K
09:44 1,654.91 1,655.10 1,654.86 1,655.10 123.0K
09:45 1,654.82 1,654.82 1,654.42 1,654.55 67.3K
09:46 1,654.26 1,654.26 1,654.16 1,654.16 188.4K
09:47 1,654.22 1,654.32 1,654.19 1,654.19 187.7K
09:48 1,654.32 1,654.32 1,654.06 1,654.06 138.7K
09:49 1,653.99 1,653.99 1,653.57 1,653.64 151.3K
09:50 1,653.44 1,653.44 1,652.59 1,652.59 186.1K
09:51 1,652.82 1,653.12 1,652.78 1,652.89 105.5K
09:52 1,652.52 1,652.52 1,651.70 1,651.72 91.5K
09:53 1,651.70 1,651.79 1,651.66 1,651.67 162.3K
09:54 1,651.40 1,651.52 1,651.28 1,651.45 96.4K
09:55 1,651.20 1,651.38 1,651.20 1,651.38 36.5K
09:56 1,651.56 1,651.81 1,651.56 1,651.81 67.6K
09:57 1,651.82 1,652.26 1,651.82 1,652.26 92.6K
09:58 1,652.15 1,652.63 1,652.15 1,652.41 310.8K
09:59 1,652.50 1,652.50 1,652.37 1,652.37 71.2K
10:00 1,652.31 1,652.75 1,652.31 1,652.40 74.5K
10:01 1,652.43 1,653.17 1,652.43 1,652.99 163.2K
10:02 1,652.99 1,652.99 1,652.23 1,652.23 82.7K
10:03 1,652.71 1,652.81 1,652.69 1,652.79 74.3K
10:04 1,652.77 1,653.05 1,652.77 1,653.05 59.8K
10:05 1,653.28 1,653.57 1,653.13 1,653.57 65.2K
10:06 1,653.64 1,653.64 1,653.47 1,653.50 62.0K
10:07 1,653.05 1,653.42 1,653.05 1,653.42 105.6K
10:08 1,653.09 1,653.15 1,653.04 1,653.15 62.5K
10:09 1,652.82 1,652.89 1,652.69 1,652.76 141.8K
10:10 1,652.56 1,652.56 1,652.27 1,652.27 163.0K
10:11 1,652.49 1,652.75 1,652.19 1,652.19 127.7K
10:12 1,652.30 1,652.51 1,652.30 1,652.47 120.1K
10:13 1,652.54 1,652.54 1,652.37 1,652.37 58.4K
10:14 1,652.36 1,652.39 1,652.28 1,652.39 56.2K
10:15 1,652.34 1,652.34 1,652.06 1,652.06 148.0K
10:16 1,651.87 1,651.87 1,651.72 1,651.72 210.3K
10:17 1,651.79 1,652.08 1,651.79 1,652.02 72.8K
10:18 1,652.07 1,652.22 1,652.06 1,652.22 110.0K
10:19 1,652.33 1,653.32 1,652.33 1,653.32 100.9K
10:20 1,653.33 1,653.33 1,652.64 1,652.68 79.0K
10:21 1,652.76 1,653.00 1,652.68 1,653.00 69.6K
10:22 1,653.10 1,653.10 1,652.64 1,652.64 388.4K
10:23 1,652.69 1,652.69 1,652.60 1,652.67 57.1K
10:24 1,652.71 1,652.79 1,652.71 1,652.76 106.0K
10:25 1,652.82 1,653.18 1,652.82 1,653.18 84.4K
10:26 1,653.12 1,653.41 1,653.11 1,653.30 57.3K
10:27 1,653.42 1,653.42 1,653.18 1,653.18 96.6K
10:28 1,653.14 1,653.24 1,653.02 1,653.03 166.3K
10:29 1,653.17 1,653.17 1,652.97 1,652.99 53.4K
10:30 1,652.90 1,653.06 1,652.89 1,652.89 69.8K
10:31 1,652.70 1,652.91 1,652.70 1,652.91 165.1K
10:32 1,652.84 1,652.86 1,652.62 1,652.79 103.9K
10:33 1,652.69 1,652.69 1,652.56 1,652.59 47.2K
10:34 1,652.74 1,653.06 1,652.58 1,653.06 105.4K
10:35 1,652.86 1,653.16 1,652.86 1,653.07 74.4K
10:36 1,653.02 1,653.02 1,652.68 1,652.78 121.1K
10:37 1,652.99 1,653.01 1,652.91 1,653.01 57.2K
10:38 1,652.97 1,653.04 1,652.91 1,653.04 102.1K
10:39 1,653.09 1,653.12 1,653.06 1,653.06 90.8K
10:40 1,652.84 1,653.10 1,652.84 1,653.10 74.2K
10:41 1,653.49 1,653.69 1,653.26 1,653.26 76.4K
10:42 1,653.56 1,653.56 1,653.32 1,653.32 71.5K
10:43 1,653.18 1,653.29 1,653.07 1,653.07 172.7K
10:44 1,652.91 1,652.91 1,652.69 1,652.70 108.1K
10:45 1,652.67 1,653.15 1,652.67 1,652.98 127.7K
10:46 1,653.07 1,653.32 1,652.93 1,653.32 195.5K
10:47 1,652.42 1,653.26 1,652.42 1,653.26 90.4K
10:48 1,653.09 1,653.22 1,653.03 1,653.22 164.7K
10:49 1,653.40 1,653.40 1,653.10 1,653.10 62.2K
10:50 1,652.70 1,653.20 1,652.70 1,652.96 42.0K
10:51 1,653.12 1,653.12 1,652.93 1,652.95 112.7K
10:52 1,652.89 1,652.93 1,652.74 1,652.74 130.5K
10:53 1,651.85 1,652.08 1,651.81 1,651.81 271.8K
10:54 1,651.93 1,651.99 1,651.93 1,651.99 329.7K
10:55 1,651.81 1,652.04 1,651.81 1,652.04 85.5K
10:56 1,651.94 1,652.05 1,651.83 1,651.96 108.4K
10:57 1,652.12 1,652.12 1,652.08 1,652.08 372.8K
10:58 1,652.11 1,652.19 1,651.96 1,652.19 119.4K
10:59 1,651.99 1,652.00 1,651.79 1,651.79 74.2K
11:00 1,651.59 1,652.30 1,651.59 1,652.04 101.7K
11:01 1,651.56 1,652.01 1,651.56 1,651.91 70.4K
11:02 1,652.11 1,652.11 1,651.76 1,651.76 172.8K
11:03 1,651.53 1,651.76 1,651.53 1,651.76 124.1K
11:04 1,651.77 1,651.81 1,651.23 1,651.28 112.0K
11:05 1,651.40 1,651.40 1,651.38 1,651.40 84.2K
11:06 1,651.02 1,651.21 1,650.89 1,650.89 100.6K
11:07 1,650.73 1,651.02 1,650.70 1,650.70 92.6K
11:08 1,650.99 1,650.99 1,650.80 1,650.80 190.5K
11:09 1,650.97 1,650.97 1,650.54 1,650.54 42.3K
11:10 1,650.49 1,650.49 1,650.40 1,650.49 139.0K
11:11 1,650.70 1,650.70 1,650.45 1,650.61 76.6K
11:12 1,650.39 1,650.61 1,650.39 1,650.55 217.0K
11:13 1,650.64 1,650.75 1,650.64 1,650.65 64.2K
11:14 1,650.53 1,650.80 1,650.53 1,650.57 107.4K
11:15 1,650.59 1,650.59 1,650.35 1,650.35 177.3K
11:16 1,650.08 1,650.15 1,649.95 1,650.09 50.9K
11:17 1,650.14 1,650.14 1,649.83 1,649.83 97.8K
11:18 1,649.78 1,649.78 1,649.03 1,649.03 94.9K
11:19 1,648.95 1,648.95 1,648.40 1,648.40 188.0K
11:20 1,648.47 1,648.47 1,648.34 1,648.34 135.1K
11:21 1,648.48 1,648.51 1,648.24 1,648.24 162.8K
11:22 1,648.25 1,648.33 1,648.04 1,648.04 62.2K
11:23 1,648.01 1,648.03 1,647.86 1,647.86 172.7K
11:24 1,647.61 1,647.71 1,647.56 1,647.56 95.6K
11:25 1,647.72 1,647.81 1,647.66 1,647.81 350.2K
11:26 1,647.90 1,647.90 1,646.90 1,646.90 284.2K
11:27 1,647.06 1,647.06 1,647.06 1,647.06 90.8K
11:28 1,646.78 1,646.94 1,646.67 1,646.67 80.5K
11:29 1,646.70 1,646.86 1,646.70 1,646.85 91.9K
11:30 1,647.06 1,647.24 1,647.06 1,647.17 79.6K
11:31 1,647.32 1,647.32 1,646.98 1,647.01 168.9K
11:32 1,647.29 1,647.32 1,647.22 1,647.22 83.0K
11:33 1,647.02 1,647.05 1,646.56 1,646.67 77.3K
11:34 1,646.89 1,646.89 1,646.48 1,646.48 172.2K
11:35 1,646.64 1,646.71 1,646.64 1,646.71 118.2K
11:36 1,646.74 1,646.74 1,646.50 1,646.50 259.8K
11:37 1,646.57 1,646.96 1,646.55 1,646.96 88.7K
11:38 1,646.79 1,646.79 1,646.51 1,646.57 98.6K
11:39 1,646.69 1,647.01 1,646.69 1,646.74 130.2K
11:40 1,646.90 1,646.94 1,646.72 1,646.87 139.6K
11:41 1,646.95 1,646.95 1,646.28 1,646.36 114.5K
11:42 1,646.40 1,646.40 1,645.76 1,645.76 101.8K
11:43 1,645.71 1,645.71 1,645.17 1,645.17 78.0K
11:44 1,645.30 1,645.69 1,645.25 1,645.69 94.5K
11:45 1,645.73 1,647.46 1,645.73 1,647.46 196.1K
11:46 1,647.40 1,647.90 1,647.40 1,647.84 97.9K
11:47 1,647.75 1,647.97 1,647.64 1,647.97 124.4K
11:48 1,647.83 1,648.09 1,647.83 1,648.09 63.9K
11:49 1,648.17 1,648.49 1,648.17 1,648.49 110.9K
11:50 1,648.64 1,648.68 1,648.47 1,648.68 202.0K
11:51 1,648.51 1,648.51 1,648.17 1,648.17 259.1K
11:52 1,648.30 1,648.37 1,648.23 1,648.30 95.1K
11:53 1,648.30 1,648.51 1,648.30 1,648.34 73.0K
11:54 1,648.29 1,648.54 1,648.07 1,648.07 89.9K
11:55 1,648.21 1,648.24 1,648.10 1,648.10 5,084.5K
11:56 1,648.54 1,648.54 1,648.09 1,648.09 87.3K
11:57 1,648.03 1,648.10 1,647.82 1,647.82 94.2K
11:58 1,647.66 1,647.66 1,647.40 1,647.40 202.6K
11:59 1,646.93 1,646.93 1,646.24 1,646.24 212.2K
12:00 1,646.75 1,646.75 1,646.55 1,646.70 132.5K
12:01 1,646.85 1,646.85 1,646.28 1,646.40 148.2K
12:02 1,646.38 1,646.52 1,646.38 1,646.52 65.9K
12:03 1,646.64 1,646.65 1,646.57 1,646.57 63.4K
12:04 1,646.50 1,646.96 1,646.50 1,646.96 102.4K
12:05 1,647.04 1,647.35 1,647.04 1,647.35 70.7K
12:06 1,647.53 1,648.34 1,647.53 1,648.33 138.0K
12:07 1,648.58 1,648.58 1,648.36 1,648.38 119.3K
12:08 1,648.26 1,648.26 1,647.89 1,647.98 96.4K
12:09 1,648.58 1,648.58 1,648.35 1,648.36 109.3K
12:10 1,648.42 1,648.44 1,648.17 1,648.17 47.3K
12:11 1,648.20 1,648.20 1,647.46 1,647.46 88.2K
12:12 1,647.63 1,647.68 1,647.58 1,647.58 58.1K
12:13 1,647.63 1,647.65 1,647.34 1,647.34 1,871.7K
12:14 1,647.61 1,647.63 1,647.51 1,647.63 3,802.7K
12:15 1,647.63 1,647.63 1,647.41 1,647.41 105.1K
12:16 1,647.27 1,647.41 1,647.21 1,647.21 76.4K
12:17 1,647.24 1,647.79 1,647.21 1,647.79 242.4K
12:18 1,647.82 1,647.82 1,647.70 1,647.74 85.5K
12:19 1,647.61 1,647.69 1,647.61 1,647.69 94.6K
12:20 1,647.88 1,647.88 1,647.58 1,647.69 92.5K
12:21 1,647.73 1,648.00 1,647.73 1,648.00 208.4K
12:22 1,647.89 1,647.89 1,647.69 1,647.78 125.1K
12:23 1,647.94 1,647.95 1,647.78 1,647.78 156.4K
12:24 1,647.92 1,647.92 1,647.68 1,647.68 111.9K
12:25 1,647.97 1,647.97 1,647.77 1,647.77 108.8K
12:26 1,647.68 1,647.68 1,647.09 1,647.09 82.9K
12:27 1,647.22 1,647.32 1,647.19 1,647.32 133.4K
12:28 1,647.48 1,647.58 1,647.39 1,647.57 73.7K
12:29 1,647.71 1,647.99 1,647.71 1,647.84 125.7K
12:30 1,647.96 1,647.96 1,647.48 1,647.48 111.4K
12:31 1,647.56 1,648.21 1,647.56 1,648.21 171.8K
12:32 1,648.51 1,648.56 1,648.47 1,648.56 136.3K
12:33 1,648.67 1,648.67 1,648.26 1,648.26 166.4K
12:34 1,648.52 1,648.52 1,647.90 1,648.28 147.2K
12:35 1,648.51 1,648.51 1,647.97 1,647.97 141.0K
12:36 1,647.79 1,648.31 1,647.79 1,648.12 106.9K
12:37 1,648.03 1,648.03 1,647.59 1,648.01 120.7K
12:38 1,647.97 1,647.97 1,647.91 1,647.97 564.6K
12:39 1,647.84 1,647.94 1,647.82 1,647.89 180.7K
12:40 1,647.85 1,648.21 1,647.85 1,648.21 168.8K
12:41 1,648.47 1,648.65 1,648.47 1,648.65 183.9K
12:42 1,648.63 1,649.01 1,648.63 1,649.01 463.2K
12:43 1,648.87 1,649.01 1,648.55 1,648.55 157.9K
12:44 1,648.37 1,648.37 1,648.32 1,648.37 111.3K
12:45 1,648.45 1,648.45 1,648.17 1,648.22 109.1K
12:46 1,648.21 1,648.27 1,648.10 1,648.10 90.1K
12:47 1,647.57 1,648.11 1,647.57 1,648.11 141.7K
12:48 1,647.97 1,648.04 1,647.96 1,647.99 161.8K
12:49 1,647.90 1,647.90 1,647.47 1,647.47 217.7K
12:50 1,647.19 1,647.44 1,647.19 1,647.44 191.1K
12:51 1,647.06 1,647.51 1,647.06 1,647.51 201.9K
12:52 1,647.99 1,648.20 1,647.99 1,648.20 98.0K
12:53 1,648.06 1,648.24 1,648.06 1,648.24 112.9K
12:54 1,648.01 1,648.12 1,648.01 1,648.12 122.4K
12:55 1,648.39 1,648.50 1,648.16 1,648.16 109.5K
12:56 1,648.13 1,648.23 1,647.84 1,647.84 119.0K
12:57 1,648.32 1,648.32 1,648.14 1,648.17 87.6K
12:58 1,648.33 1,648.33 1,647.94 1,648.00 126.4K
12:59 1,648.29 1,648.29 1,648.16 1,648.17 125.6K
13:00 1,648.25 1,648.30 1,648.18 1,648.30 111.1K
13:01 1,648.41 1,648.42 1,648.30 1,648.42 146.1K
13:02 1,648.32 1,648.36 1,648.20 1,648.36 138.5K
13:03 1,648.06 1,648.07 1,647.93 1,648.07 122.4K
13:04 1,648.04 1,648.06 1,647.98 1,648.06 138.9K
13:05 1,647.94 1,648.05 1,647.94 1,648.00 116.2K
13:06 1,648.61 1,648.62 1,647.69 1,647.69 224.7K
13:07 1,648.01 1,648.01 1,647.86 1,647.92 234.9K
13:08 1,647.92 1,647.95 1,647.41 1,647.41 162.6K
13:09 1,647.28 1,647.75 1,647.28 1,647.75 107.9K
13:10 1,647.65 1,648.19 1,647.65 1,648.19 159.4K
13:11 1,648.13 1,648.33 1,648.13 1,648.25 139.2K
13:12 1,648.20 1,648.20 1,647.86 1,647.91 159.9K
13:13 1,647.62 1,647.62 1,647.60 1,647.62 144.0K
13:14 1,647.88 1,647.92 1,647.70 1,647.70 319.6K
13:15 1,647.59 1,647.82 1,647.55 1,647.61 213.9K
13:16 1,647.77 1,648.80 1,647.77 1,648.63 122.5K
13:17 1,648.52 1,648.64 1,648.52 1,648.64 132.0K
13:18 1,648.56 1,649.11 1,648.53 1,649.11 242.3K
13:19 1,648.96 1,649.37 1,648.96 1,649.37 165.3K
13:20 1,648.95 1,649.09 1,648.75 1,648.86 129.9K
13:21 1,648.82 1,649.23 1,648.59 1,648.59 175.8K
13:22 1,648.68 1,648.68 1,648.18 1,648.18 124.1K
13:23 1,648.33 1,648.33 1,647.80 1,648.21 226.2K
13:24 1,647.97 1,648.23 1,647.97 1,648.00 193.6K
13:25 1,648.17 1,648.17 1,647.96 1,647.96 309.9K
13:26 1,648.00 1,648.01 1,647.16 1,647.16 277.3K
13:27 1,647.29 1,647.60 1,647.29 1,647.53 169.0K
13:28 1,647.52 1,647.64 1,647.46 1,647.46 245.2K
13:29 1,647.36 1,647.71 1,647.36 1,647.71 203.7K
13:30 1,647.33 1,647.64 1,647.33 1,647.49 262.6K
13:31 1,647.49 1,647.49 1,647.30 1,647.34 132.5K
13:32 1,647.55 1,647.76 1,647.55 1,647.70 232.6K
13:33 1,647.43 1,647.70 1,647.34 1,647.70 323.4K
13:34 1,647.72 1,648.06 1,647.72 1,648.06 427.5K
13:35 1,648.05 1,648.05 1,647.87 1,647.96 232.1K
13:36 1,647.84 1,647.84 1,647.47 1,647.47 181.2K
13:37 1,647.45 1,647.76 1,647.32 1,647.32 328.1K
13:38 1,647.29 1,647.44 1,647.28 1,647.28 226.4K
13:39 1,647.31 1,647.31 1,647.15 1,647.15 371.2K
13:40 1,648.03 1,649.04 1,648.03 1,648.93 768.3K
13:41 1,649.05 1,649.65 1,649.05 1,649.40 562.5K
13:42 1,649.30 1,649.49 1,649.30 1,649.49 1,104.5K
13:43 1,649.65 1,649.65 1,649.32 1,649.32 755.3K
13:44 1,649.03 1,649.04 1,648.89 1,648.95 630.7K
13:45 1,648.82 1,648.94 1,648.68 1,648.94 607.7K
13:46 1,649.06 1,649.06 1,648.57 1,648.91 751.7K
13:47 1,648.93 1,648.93 1,648.65 1,648.65 1,099.5K
13:48 1,648.73 1,648.73 1,648.42 1,648.42 792.5K
13:49 1,648.29 1,648.29 1,647.84 1,647.84 762.1K
13:50 1,647.74 1,647.74 1,647.36 1,647.36 629.4K
13:51 1,647.84 1,648.12 1,647.84 1,648.12 1,023.9K
13:52 1,648.13 1,648.13 1,647.89 1,647.94 952.5K
13:53 1,647.91 1,647.93 1,647.58 1,647.58 743.8K
13:54 1,647.41 1,647.69 1,647.41 1,647.69 911.0K
13:55 1,647.68 1,648.22 1,647.68 1,648.22 1,188.2K
13:56 1,648.22 1,648.25 1,648.01 1,648.19 812.3K
13:57 1,647.98 1,648.33 1,647.71 1,647.71 1,815.1K
13:58 1,648.09 1,648.36 1,648.09 1,648.36 1,193.2K
13:59 1,648.50 1,648.87 1,648.09 1,648.09 1,025.8K
14:00 1,647.70 1,647.70 1,647.70 1,647.70 59,141.5K
14:01 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:02 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:03 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:04 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:05 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:06 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:07 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:08 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:09 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:10 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:11 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:12 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:13 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:14 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:15 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:16 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:17 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:18 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:19 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:20 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:21 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
14:22 1,647.70 1,648.47 1,647.70 1,648.47 0.0K
14:23 1,648.47 1,648.47 1,648.47 1,648.47 0.0K
14:24 1,648.47 1,648.47 1,648.47 1,648.47 0.0K
14:25 1,648.47 1,648.47 1,648.47 1,648.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible