Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,656.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,614.10 1,614.40 1,613.47 1,613.47 109.1K
07:31 1,613.87 1,614.05 1,613.56 1,614.05 198.2K
07:32 1,613.90 1,614.03 1,613.40 1,613.40 27.8K
07:33 1,613.95 1,614.72 1,613.90 1,614.72 12.7K
07:34 1,614.86 1,615.55 1,614.86 1,615.55 19.5K
07:35 1,614.84 1,615.01 1,614.64 1,614.73 48.5K
07:36 1,614.76 1,615.83 1,614.76 1,615.83 94.2K
07:37 1,616.14 1,617.86 1,616.14 1,617.86 152.8K
07:38 1,618.27 1,618.28 1,616.73 1,616.73 180.0K
07:39 1,616.49 1,616.49 1,615.28 1,615.28 16.5K
07:40 1,615.23 1,615.90 1,615.23 1,615.86 21.7K
07:41 1,617.29 1,618.46 1,617.29 1,618.46 47.2K
07:42 1,618.69 1,618.91 1,618.69 1,618.69 165.7K
07:43 1,618.65 1,619.04 1,618.13 1,618.13 126.6K
07:44 1,618.10 1,618.10 1,617.84 1,617.92 73.1K
07:45 1,618.09 1,618.09 1,617.70 1,617.70 20.2K
07:46 1,617.86 1,617.87 1,617.57 1,617.57 41.8K
07:47 1,617.72 1,617.72 1,617.12 1,617.12 47.4K
07:48 1,617.61 1,617.61 1,617.17 1,617.19 47.5K
07:49 1,617.16 1,620.10 1,617.16 1,620.10 39.0K
07:50 1,620.25 1,620.85 1,620.25 1,620.85 50.3K
07:51 1,620.90 1,621.03 1,620.53 1,620.53 75.2K
07:52 1,620.13 1,620.13 1,619.47 1,619.47 184.4K
07:53 1,618.72 1,618.75 1,618.22 1,618.22 208.1K
07:54 1,617.85 1,617.97 1,617.63 1,617.90 71.2K
07:55 1,617.86 1,618.18 1,617.86 1,617.98 36.4K
07:56 1,618.03 1,618.16 1,617.49 1,617.49 25.5K
07:57 1,617.39 1,617.60 1,617.39 1,617.55 19.1K
07:58 1,617.64 1,617.64 1,617.45 1,617.48 206.6K
07:59 1,617.20 1,617.83 1,617.20 1,617.83 38.4K
08:00 1,617.46 1,617.60 1,617.41 1,617.43 58.3K
08:01 1,618.10 1,618.10 1,617.82 1,617.83 82.3K
08:02 1,617.83 1,617.83 1,617.20 1,617.20 98.5K
08:03 1,616.98 1,617.20 1,616.98 1,617.20 485.2K
08:04 1,617.69 1,617.69 1,617.01 1,617.01 68.5K
08:05 1,616.68 1,616.73 1,616.17 1,616.17 124.2K
08:06 1,616.19 1,616.35 1,616.05 1,616.05 60.3K
08:07 1,615.63 1,616.22 1,615.58 1,616.22 276.7K
08:08 1,616.50 1,616.83 1,616.50 1,616.74 69.1K
08:09 1,616.67 1,617.09 1,616.67 1,617.09 26.7K
08:10 1,617.03 1,617.03 1,616.24 1,616.24 45.3K
08:11 1,616.38 1,616.47 1,616.31 1,616.39 49.6K
08:12 1,616.40 1,616.52 1,616.20 1,616.45 24.1K
08:13 1,616.57 1,617.08 1,616.57 1,617.08 56.1K
08:14 1,617.21 1,617.52 1,617.21 1,617.52 38.0K
08:15 1,617.65 1,618.09 1,617.65 1,618.09 57.3K
08:16 1,618.18 1,618.73 1,617.63 1,618.47 95.6K
08:17 1,618.68 1,618.68 1,618.05 1,618.18 62.2K
08:18 1,617.92 1,617.92 1,617.52 1,617.52 71.2K
08:19 1,617.46 1,617.46 1,616.67 1,616.67 124.0K
08:20 1,616.89 1,616.89 1,616.53 1,616.53 75.3K
08:21 1,616.33 1,616.67 1,616.33 1,616.67 50.0K
08:22 1,616.13 1,616.38 1,616.13 1,616.38 163.9K
08:23 1,616.16 1,616.44 1,616.16 1,616.34 142.0K
08:24 1,616.44 1,616.72 1,616.31 1,616.72 49.3K
08:25 1,616.38 1,616.87 1,616.38 1,616.87 46.9K
08:26 1,616.97 1,616.97 1,616.49 1,616.58 42.4K
08:27 1,616.20 1,617.46 1,616.20 1,617.46 70.8K
08:28 1,617.40 1,617.40 1,617.21 1,617.26 36.5K
08:29 1,617.55 1,617.89 1,617.55 1,617.61 105.7K
08:30 1,617.31 1,618.04 1,617.31 1,617.90 72.7K
08:31 1,617.74 1,617.74 1,617.47 1,617.47 55.8K
08:32 1,617.71 1,618.35 1,617.71 1,617.73 61.9K
08:33 1,618.18 1,618.73 1,618.18 1,618.73 155.3K
08:34 1,618.53 1,618.53 1,617.93 1,617.93 86.9K
08:35 1,617.54 1,617.92 1,617.40 1,617.92 88.6K
08:36 1,617.95 1,617.95 1,617.82 1,617.82 60.6K
08:37 1,617.95 1,618.16 1,617.95 1,618.16 76.8K
08:38 1,618.23 1,618.25 1,618.01 1,618.01 53.5K
08:39 1,617.61 1,618.26 1,617.61 1,618.26 103.7K
08:40 1,618.35 1,618.68 1,618.35 1,618.57 56.9K
08:41 1,618.67 1,618.67 1,617.90 1,617.90 74.6K
08:42 1,617.70 1,618.17 1,617.70 1,617.91 65.9K
08:43 1,617.84 1,618.07 1,617.50 1,617.50 38.8K
08:44 1,617.18 1,617.18 1,617.01 1,617.01 41.4K
08:45 1,616.78 1,617.14 1,616.78 1,617.14 117.8K
08:46 1,617.06 1,617.90 1,617.06 1,617.70 124.8K
08:47 1,618.24 1,618.37 1,618.08 1,618.37 378.6K
08:48 1,618.52 1,618.62 1,618.32 1,618.32 69.4K
08:49 1,618.37 1,618.37 1,617.83 1,617.83 53.7K
08:50 1,617.50 1,617.53 1,617.09 1,617.09 62.0K
08:51 1,617.11 1,617.35 1,617.11 1,617.35 77.0K
08:52 1,617.59 1,617.83 1,617.59 1,617.83 87.5K
08:53 1,618.00 1,618.23 1,618.00 1,618.05 42.0K
08:54 1,618.05 1,618.27 1,617.29 1,618.27 408.5K
08:55 1,618.33 1,618.33 1,617.98 1,618.06 103.8K
08:56 1,618.18 1,618.35 1,618.18 1,618.35 5,109.4K
08:57 1,618.36 1,618.90 1,618.32 1,618.85 53.4K
08:58 1,618.89 1,619.10 1,618.89 1,619.07 48.5K
08:59 1,618.76 1,618.88 1,618.68 1,618.70 49.6K
09:00 1,618.64 1,618.90 1,618.64 1,618.90 254.3K
09:01 1,618.72 1,618.93 1,618.68 1,618.87 85.2K
09:02 1,618.75 1,618.75 1,618.07 1,618.07 125.1K
09:03 1,618.00 1,618.00 1,617.62 1,617.89 88.7K
09:04 1,617.76 1,618.01 1,617.70 1,617.73 43.8K
09:05 1,617.97 1,617.97 1,617.61 1,617.63 79.3K
09:06 1,617.74 1,618.20 1,617.74 1,618.10 111.8K
09:07 1,617.61 1,618.09 1,617.61 1,617.79 51.9K
09:08 1,617.67 1,617.67 1,617.18 1,617.18 162.3K
09:09 1,616.97 1,617.08 1,616.80 1,617.08 88.1K
09:10 1,617.20 1,617.20 1,616.84 1,616.84 104.7K
09:11 1,616.96 1,617.12 1,616.96 1,616.96 69.9K
09:12 1,616.66 1,616.80 1,616.48 1,616.48 86.1K
09:13 1,616.18 1,616.34 1,615.74 1,615.74 60.5K
09:14 1,616.02 1,616.05 1,615.90 1,615.99 61.9K
09:15 1,615.97 1,616.10 1,615.88 1,615.88 89.9K
09:16 1,616.06 1,616.11 1,615.58 1,615.66 127.1K
09:17 1,615.26 1,615.41 1,614.87 1,614.87 152.8K
09:18 1,614.43 1,614.87 1,614.43 1,614.87 298.7K
09:19 1,615.09 1,615.09 1,614.67 1,614.67 114.6K
09:20 1,614.79 1,615.62 1,614.79 1,615.52 102.8K
09:21 1,615.65 1,615.66 1,615.47 1,615.53 115.5K
09:22 1,615.67 1,615.71 1,615.36 1,615.36 86.0K
09:23 1,615.34 1,615.34 1,615.24 1,615.32 78.4K
09:24 1,615.23 1,615.32 1,615.02 1,615.02 95.2K
09:25 1,615.00 1,615.02 1,614.98 1,614.99 53.1K
09:26 1,614.76 1,614.76 1,614.59 1,614.61 136.8K
09:27 1,614.71 1,614.71 1,614.29 1,614.29 68.8K
09:28 1,614.90 1,615.54 1,614.90 1,615.25 107.3K
09:29 1,615.25 1,616.27 1,615.22 1,616.27 158.7K
09:30 1,616.42 1,616.79 1,616.42 1,616.79 94.7K
09:31 1,616.58 1,616.58 1,616.40 1,616.40 187.4K
09:32 1,616.38 1,616.38 1,616.08 1,616.08 71.9K
09:33 1,615.82 1,615.82 1,615.25 1,615.25 174.0K
09:34 1,615.43 1,615.74 1,615.37 1,615.73 65.9K
09:35 1,615.65 1,615.65 1,615.23 1,615.23 93.8K
09:36 1,615.27 1,615.27 1,614.71 1,614.71 53.9K
09:37 1,614.91 1,615.31 1,614.91 1,615.27 82.8K
09:38 1,615.31 1,615.78 1,615.24 1,615.78 53.1K
09:39 1,616.16 1,616.57 1,616.16 1,616.57 172.7K
09:40 1,616.56 1,616.78 1,616.56 1,616.65 159.0K
09:41 1,616.37 1,616.37 1,615.50 1,615.50 114.2K
09:42 1,615.17 1,615.62 1,615.09 1,615.62 179.1K
09:43 1,616.05 1,616.06 1,615.96 1,616.00 54.7K
09:44 1,616.13 1,616.62 1,616.13 1,616.53 40.4K
09:45 1,616.38 1,616.38 1,616.20 1,616.20 61.6K
09:46 1,616.08 1,616.11 1,615.58 1,615.58 60.9K
09:47 1,615.70 1,615.89 1,615.70 1,615.89 56.5K
09:48 1,615.93 1,615.93 1,615.02 1,615.02 79.0K
09:49 1,614.83 1,614.89 1,614.40 1,614.40 81.0K
09:50 1,614.16 1,614.47 1,614.16 1,614.37 56.5K
09:51 1,614.45 1,614.45 1,613.75 1,613.75 76.0K
09:52 1,613.76 1,613.76 1,613.57 1,613.75 91.3K
09:53 1,613.41 1,614.57 1,613.41 1,614.57 118.1K
09:54 1,614.46 1,615.23 1,614.46 1,615.23 391.7K
09:55 1,615.17 1,615.22 1,615.15 1,615.22 80.1K
09:56 1,615.39 1,615.58 1,615.39 1,615.58 85.8K
09:57 1,615.70 1,615.91 1,615.27 1,615.27 103.0K
09:58 1,615.37 1,615.43 1,614.95 1,615.25 107.9K
09:59 1,615.20 1,615.20 1,614.85 1,614.85 43.7K
10:00 1,614.90 1,614.91 1,614.83 1,614.83 279.0K
10:01 1,614.88 1,615.03 1,614.75 1,615.03 97.9K
10:02 1,614.99 1,615.07 1,614.86 1,615.04 135.0K
10:03 1,614.92 1,614.92 1,614.29 1,614.29 61.6K
10:04 1,614.45 1,614.74 1,614.45 1,614.73 128.2K
10:05 1,614.69 1,614.90 1,614.69 1,614.79 754.1K
10:06 1,615.04 1,615.04 1,614.79 1,614.79 344.9K
10:07 1,614.78 1,614.80 1,614.69 1,614.69 87.0K
10:08 1,614.47 1,614.53 1,614.19 1,614.19 328.5K
10:09 1,613.78 1,613.78 1,613.49 1,613.52 104.6K
10:10 1,613.78 1,613.91 1,613.59 1,613.59 327.7K
10:11 1,613.37 1,613.37 1,613.17 1,613.24 59.5K
10:12 1,613.14 1,613.22 1,613.12 1,613.12 65.6K
10:13 1,613.13 1,613.13 1,613.04 1,613.11 2,206.4K
10:14 1,612.91 1,613.16 1,612.91 1,613.16 61.1K
10:15 1,613.05 1,613.05 1,612.62 1,612.62 61.5K
10:16 1,612.60 1,612.60 1,612.07 1,612.07 68.7K
10:17 1,612.24 1,612.59 1,612.24 1,612.47 138.0K
10:18 1,612.48 1,612.52 1,612.48 1,612.48 112.6K
10:19 1,612.06 1,612.15 1,612.06 1,612.15 138.2K
10:20 1,612.04 1,612.10 1,611.83 1,611.83 54.9K
10:21 1,611.36 1,611.58 1,611.36 1,611.54 78.0K
10:22 1,611.22 1,611.70 1,611.22 1,611.70 108.5K
10:23 1,611.84 1,612.65 1,611.84 1,612.65 5,163.8K
10:24 1,612.82 1,613.76 1,612.82 1,613.76 305.8K
10:25 1,613.94 1,613.94 1,613.62 1,613.63 79.4K
10:26 1,613.58 1,613.58 1,613.14 1,613.14 375.1K
10:27 1,613.07 1,613.34 1,613.07 1,613.29 377.9K
10:28 1,613.37 1,613.52 1,613.36 1,613.36 108.6K
10:29 1,613.84 1,614.05 1,613.84 1,613.92 201.2K
10:30 1,613.74 1,613.74 1,613.14 1,613.14 76.3K
10:31 1,613.28 1,613.35 1,613.01 1,613.35 146.2K
10:32 1,613.26 1,613.42 1,613.17 1,613.29 78.3K
10:33 1,613.35 1,613.65 1,613.35 1,613.58 126.5K
10:34 1,613.37 1,613.89 1,613.37 1,613.87 143.3K
10:35 1,613.95 1,613.96 1,613.69 1,613.96 191.2K
10:36 1,613.81 1,614.19 1,613.65 1,614.19 107.7K
10:37 1,614.43 1,614.48 1,614.43 1,614.48 76.3K
10:38 1,614.44 1,614.65 1,614.43 1,614.65 568.4K
10:39 1,614.32 1,614.39 1,614.24 1,614.39 143.0K
10:40 1,614.14 1,614.48 1,614.09 1,614.48 154.3K
10:41 1,614.44 1,614.44 1,614.27 1,614.29 298.9K
10:42 1,614.10 1,614.13 1,614.06 1,614.11 146.1K
10:43 1,614.01 1,614.01 1,613.96 1,614.00 57.6K
10:44 1,613.85 1,614.44 1,613.85 1,614.44 110.0K
10:45 1,614.72 1,614.72 1,614.52 1,614.59 262.7K
10:46 1,614.70 1,614.83 1,614.69 1,614.71 95.5K
10:47 1,614.81 1,615.15 1,614.81 1,615.15 56.0K
10:48 1,615.09 1,615.55 1,615.09 1,615.55 97.6K
10:49 1,615.53 1,615.53 1,615.21 1,615.21 101.1K
10:50 1,615.21 1,615.34 1,615.03 1,615.03 72.6K
10:51 1,615.13 1,615.20 1,615.13 1,615.20 130.9K
10:52 1,615.33 1,615.33 1,615.14 1,615.14 126.2K
10:53 1,615.34 1,615.34 1,615.02 1,615.02 55.9K
10:54 1,614.94 1,614.96 1,614.76 1,614.76 101.1K
10:55 1,614.53 1,614.66 1,614.50 1,614.63 86.3K
10:56 1,614.60 1,614.67 1,614.57 1,614.67 130.5K
10:57 1,614.42 1,614.42 1,614.04 1,614.10 62.7K
10:58 1,614.25 1,614.50 1,614.25 1,614.45 285.6K
10:59 1,614.77 1,614.89 1,614.77 1,614.79 82.4K
11:00 1,614.95 1,614.98 1,614.88 1,614.97 1,279.1K
11:01 1,614.59 1,614.68 1,614.30 1,614.30 64.1K
11:02 1,613.97 1,613.99 1,613.55 1,613.99 32.6K
11:03 1,613.66 1,613.93 1,613.66 1,613.87 82.9K
11:04 1,613.76 1,613.76 1,613.70 1,613.76 44.0K
11:05 1,613.68 1,614.02 1,613.57 1,614.02 62.6K
11:06 1,614.09 1,614.09 1,613.97 1,614.02 85.8K
11:07 1,613.50 1,613.74 1,613.50 1,613.65 69.8K
11:08 1,613.76 1,614.72 1,613.76 1,614.71 116.6K
11:09 1,614.70 1,614.76 1,614.54 1,614.54 113.6K
11:10 1,614.45 1,614.69 1,614.45 1,614.69 110.1K
11:11 1,614.65 1,614.80 1,614.65 1,614.68 127.5K
11:12 1,614.74 1,614.76 1,614.74 1,614.74 77.2K
11:13 1,615.04 1,615.04 1,614.84 1,614.84 84.8K
11:14 1,614.62 1,614.62 1,614.08 1,614.08 92.9K
11:15 1,614.19 1,614.19 1,613.68 1,613.68 62.9K
11:16 1,613.82 1,614.07 1,613.82 1,614.00 199.2K
11:17 1,614.05 1,614.14 1,613.97 1,613.97 106.3K
11:18 1,613.91 1,613.95 1,613.90 1,613.90 127.6K
11:19 1,613.86 1,614.08 1,613.86 1,614.07 116.5K
11:20 1,614.24 1,614.24 1,613.55 1,613.55 146.1K
11:21 1,613.68 1,613.89 1,613.66 1,613.89 56.2K
11:22 1,613.91 1,613.91 1,613.05 1,613.12 107.6K
11:23 1,613.20 1,613.27 1,613.08 1,613.08 116.8K
11:24 1,613.00 1,613.00 1,612.74 1,612.74 205.3K
11:25 1,612.64 1,612.69 1,612.61 1,612.64 107.7K
11:26 1,612.76 1,612.92 1,612.76 1,612.84 176.4K
11:27 1,612.69 1,612.90 1,612.69 1,612.90 61.8K
11:28 1,612.82 1,612.91 1,612.76 1,612.91 81.6K
11:29 1,612.97 1,613.09 1,612.78 1,612.78 125.8K
11:30 1,612.86 1,612.86 1,612.61 1,612.75 53.2K
11:31 1,612.91 1,612.98 1,612.76 1,612.98 123.9K
11:32 1,612.89 1,613.05 1,612.88 1,613.05 111.6K
11:33 1,613.03 1,613.22 1,613.03 1,613.22 64.5K
11:34 1,613.16 1,613.16 1,612.84 1,612.84 107.8K
11:35 1,612.98 1,612.98 1,612.86 1,612.96 52.8K
11:36 1,613.16 1,613.25 1,613.12 1,613.18 73.1K
11:37 1,613.05 1,613.15 1,612.86 1,612.86 89.8K
11:38 1,612.81 1,612.94 1,612.81 1,612.91 81.6K
11:39 1,612.80 1,613.05 1,612.80 1,612.95 69.3K
11:40 1,613.08 1,613.08 1,612.86 1,612.86 169.6K
11:41 1,612.83 1,613.00 1,612.83 1,613.00 84.4K
11:42 1,612.98 1,613.26 1,612.98 1,613.11 132.7K
11:43 1,613.15 1,613.15 1,612.91 1,612.95 69.9K
11:44 1,612.95 1,613.01 1,612.82 1,612.82 75.5K
11:45 1,613.33 1,613.33 1,612.93 1,612.93 301.8K
11:46 1,613.01 1,613.01 1,612.79 1,612.80 76.7K
11:47 1,612.80 1,612.82 1,612.74 1,612.74 87.8K
11:48 1,612.90 1,613.11 1,612.83 1,612.83 66.7K
11:49 1,613.00 1,613.15 1,613.00 1,613.02 196.6K
11:50 1,612.99 1,612.99 1,612.84 1,612.90 123.9K
11:51 1,612.63 1,612.97 1,612.63 1,612.76 74.7K
11:52 1,612.85 1,612.97 1,612.81 1,612.97 73.9K
11:53 1,613.05 1,613.05 1,612.61 1,612.61 171.7K
11:54 1,612.60 1,612.60 1,612.39 1,612.39 102.0K
11:55 1,612.42 1,612.62 1,612.42 1,612.62 54.9K
11:56 1,612.89 1,613.25 1,612.89 1,613.25 137.2K
11:57 1,612.99 1,612.99 1,612.83 1,612.87 88.8K
11:58 1,612.80 1,612.80 1,612.68 1,612.75 152.8K
11:59 1,612.69 1,612.79 1,612.56 1,612.79 82.3K
12:00 1,612.54 1,613.01 1,612.54 1,613.01 159.3K
12:01 1,612.97 1,613.16 1,612.97 1,613.16 67.7K
12:02 1,613.13 1,613.34 1,613.08 1,613.34 134.7K
12:03 1,613.26 1,613.41 1,613.26 1,613.31 77.4K
12:04 1,613.22 1,613.26 1,613.19 1,613.26 187.5K
12:05 1,613.38 1,613.38 1,613.34 1,613.35 228.5K
12:06 1,613.27 1,613.38 1,613.27 1,613.34 96.0K
12:07 1,613.09 1,613.25 1,613.09 1,613.25 89.7K
12:08 1,613.29 1,613.33 1,613.27 1,613.32 99.7K
12:09 1,613.32 1,613.32 1,613.15 1,613.15 87.7K
12:10 1,613.18 1,613.24 1,613.02 1,613.02 79.8K
12:11 1,612.96 1,612.96 1,612.76 1,612.76 59.5K
12:12 1,612.62 1,612.62 1,612.34 1,612.34 81.9K
12:13 1,612.39 1,612.57 1,612.39 1,612.57 73.5K
12:14 1,612.50 1,612.91 1,612.50 1,612.91 138.6K
12:15 1,612.41 1,612.59 1,612.41 1,612.59 58.6K
12:16 1,612.42 1,612.49 1,612.38 1,612.38 92.4K
12:17 1,612.30 1,612.60 1,612.30 1,612.60 162.3K
12:18 1,612.70 1,612.70 1,612.56 1,612.60 52.5K
12:19 1,612.54 1,612.54 1,612.35 1,612.41 134.2K
12:20 1,612.30 1,612.36 1,612.25 1,612.36 47.0K
12:21 1,612.26 1,612.26 1,612.20 1,612.24 345.1K
12:22 1,612.01 1,612.08 1,611.87 1,611.87 131.4K
12:23 1,611.93 1,612.06 1,611.93 1,612.06 62.7K
12:24 1,612.18 1,612.22 1,612.18 1,612.22 109.4K
12:25 1,612.05 1,612.05 1,611.77 1,611.77 86.0K
12:26 1,611.55 1,611.61 1,611.12 1,611.12 216.4K
12:27 1,611.10 1,611.12 1,611.05 1,611.12 85.8K
12:28 1,611.03 1,611.10 1,610.96 1,611.09 102.7K
12:29 1,610.79 1,610.87 1,610.73 1,610.87 155.8K
12:30 1,610.79 1,610.93 1,610.66 1,610.83 128.1K
12:31 1,610.69 1,610.69 1,610.37 1,610.53 93.8K
12:32 1,610.48 1,610.64 1,610.48 1,610.57 86.5K
12:33 1,610.43 1,610.81 1,610.43 1,610.81 138.1K
12:34 1,610.85 1,610.88 1,610.82 1,610.83 131.0K
12:35 1,610.19 1,610.87 1,610.19 1,610.87 198.2K
12:36 1,611.03 1,611.03 1,610.78 1,610.91 93.6K
12:37 1,610.84 1,610.84 1,610.32 1,610.32 151.1K
12:38 1,610.51 1,610.51 1,609.88 1,609.88 182.8K
12:39 1,610.07 1,610.23 1,609.96 1,609.96 157.1K
12:40 1,610.12 1,610.12 1,609.87 1,610.06 136.9K
12:41 1,610.01 1,610.61 1,610.01 1,610.61 96.9K
12:42 1,610.40 1,610.43 1,610.26 1,610.26 107.9K
12:43 1,610.10 1,610.51 1,610.08 1,610.44 1,325.5K
12:44 1,610.42 1,610.53 1,610.27 1,610.27 980.0K
12:45 1,609.98 1,610.22 1,609.98 1,610.22 447.3K
12:46 1,610.19 1,610.19 1,609.78 1,609.78 89.0K
12:47 1,609.66 1,609.98 1,609.66 1,609.88 153.6K
12:48 1,609.98 1,609.98 1,609.80 1,609.92 411.1K
12:49 1,609.92 1,609.92 1,609.45 1,609.49 163.4K
12:50 1,609.56 1,609.57 1,609.46 1,609.49 133.0K
12:51 1,609.56 1,609.56 1,608.93 1,609.30 134.0K
12:52 1,609.21 1,609.21 1,608.78 1,608.99 118.1K
12:53 1,609.07 1,609.29 1,609.03 1,609.03 61.3K
12:54 1,609.35 1,609.35 1,609.00 1,609.00 109.6K
12:55 1,609.17 1,609.19 1,609.01 1,609.01 137.3K
12:56 1,609.16 1,609.69 1,609.16 1,609.36 234.0K
12:57 1,609.74 1,609.74 1,609.25 1,609.25 101.1K
12:58 1,609.15 1,609.15 1,608.69 1,608.73 83.3K
12:59 1,608.55 1,609.31 1,608.55 1,609.31 298.4K
13:00 1,608.83 1,608.83 1,608.60 1,608.63 116.1K
13:01 1,608.47 1,608.57 1,608.47 1,608.57 139.8K
13:02 1,608.55 1,608.60 1,608.51 1,608.51 117.2K
13:03 1,608.60 1,609.18 1,608.60 1,609.18 106.1K
13:04 1,609.04 1,609.13 1,608.92 1,608.92 120.8K
13:05 1,608.86 1,608.93 1,608.40 1,608.40 108.2K
13:06 1,608.39 1,608.39 1,608.15 1,608.15 147.8K
13:07 1,608.31 1,608.31 1,608.10 1,608.10 95.2K
13:08 1,608.12 1,608.12 1,607.88 1,607.88 193.8K
13:09 1,607.91 1,608.10 1,607.91 1,608.01 208.6K
13:10 1,608.12 1,608.21 1,607.95 1,608.20 150.6K
13:11 1,608.12 1,608.15 1,607.97 1,607.97 151.5K
13:12 1,607.93 1,607.96 1,607.93 1,607.96 145.1K
13:13 1,607.89 1,608.13 1,607.89 1,608.13 135.2K
13:14 1,608.16 1,608.19 1,607.67 1,607.67 192.9K
13:15 1,607.56 1,607.90 1,607.54 1,607.90 165.7K
13:16 1,607.99 1,608.33 1,607.99 1,608.33 190.2K
13:17 1,608.55 1,608.55 1,608.32 1,608.36 118.8K
13:18 1,608.36 1,608.70 1,608.36 1,608.56 134.6K
13:19 1,608.80 1,609.23 1,608.76 1,609.23 170.4K
13:20 1,609.10 1,609.27 1,609.07 1,609.07 105.5K
13:21 1,609.15 1,609.26 1,609.11 1,609.26 151.6K
13:22 1,609.80 1,609.84 1,609.66 1,609.84 287.3K
13:23 1,609.45 1,609.45 1,609.29 1,609.29 474.5K
13:24 1,609.43 1,609.67 1,609.19 1,609.67 224.6K
13:25 1,609.35 1,609.35 1,609.05 1,609.08 139.0K
13:26 1,609.24 1,609.31 1,609.15 1,609.15 152.0K
13:27 1,609.24 1,609.44 1,609.22 1,609.25 190.9K
13:28 1,609.30 1,609.30 1,608.89 1,608.99 240.5K
13:29 1,608.88 1,609.26 1,608.88 1,609.26 235.4K
13:30 1,609.63 1,609.69 1,609.54 1,609.69 186.4K
13:31 1,609.70 1,609.75 1,608.45 1,608.45 261.3K
13:32 1,607.63 1,607.86 1,607.62 1,607.86 188.0K
13:33 1,607.71 1,607.81 1,607.55 1,607.81 206.2K
13:34 1,608.08 1,608.08 1,607.75 1,607.75 463.7K
13:35 1,607.95 1,607.95 1,607.29 1,607.29 171.6K
13:36 1,607.55 1,607.58 1,607.25 1,607.58 272.8K
13:37 1,607.74 1,608.33 1,607.74 1,608.16 246.8K
13:38 1,608.22 1,608.22 1,608.09 1,608.17 164.6K
13:39 1,607.93 1,607.93 1,607.56 1,607.78 196.0K
13:40 1,607.72 1,608.41 1,607.72 1,608.41 665.3K
13:41 1,608.58 1,608.58 1,607.90 1,607.90 504.4K
13:42 1,608.25 1,608.25 1,607.97 1,608.21 478.1K
13:43 1,608.61 1,608.76 1,608.61 1,608.76 579.5K
13:44 1,608.68 1,608.89 1,608.54 1,608.54 514.3K
13:45 1,608.49 1,608.55 1,608.33 1,608.55 531.4K
13:46 1,608.65 1,608.65 1,608.22 1,608.46 528.4K
13:47 1,608.54 1,608.82 1,608.54 1,608.82 647.1K
13:48 1,608.97 1,609.26 1,608.97 1,609.20 447.5K
13:49 1,609.14 1,609.14 1,608.13 1,608.13 583.1K
13:50 1,608.20 1,608.28 1,608.06 1,608.28 654.9K
13:51 1,608.39 1,608.39 1,608.32 1,608.35 711.2K
13:52 1,608.35 1,608.35 1,608.10 1,608.14 563.7K
13:53 1,608.29 1,608.34 1,608.21 1,608.21 981.7K
13:54 1,608.75 1,608.77 1,608.61 1,608.61 990.8K
13:55 1,608.47 1,608.98 1,608.47 1,608.98 844.6K
13:56 1,608.66 1,608.71 1,608.39 1,608.39 556.1K
13:57 1,608.63 1,608.76 1,608.63 1,608.65 734.4K
13:58 1,608.83 1,609.34 1,608.83 1,609.03 699.3K
13:59 1,609.62 1,610.02 1,608.88 1,610.02 845.8K
14:00 1,609.56 1,609.56 1,609.56 1,609.56 40,550.4K
14:01 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:02 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:03 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:04 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:05 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:06 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:07 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:08 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:09 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:10 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:11 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:12 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:13 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:14 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:15 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:16 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:17 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:18 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:19 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:20 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:21 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
14:22 1,609.56 1,609.56 1,608.55 1,608.58 0.0K
14:23 1,608.58 1,608.58 1,608.58 1,608.58 0.0K
14:24 1,608.58 1,608.58 1,608.58 1,608.58 0.0K
14:25 1,608.58 1,608.58 1,608.58 1,608.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible