Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,656.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,575.57 1,575.57 1,574.78 1,575.17 55.3K
08:31 1,575.17 1,575.98 1,575.17 1,575.95 8.1K
08:32 1,576.17 1,576.77 1,576.17 1,576.77 1.6K
08:33 1,575.63 1,575.63 1,575.63 1,575.63 0.4K
08:34 1,575.63 1,575.63 1,573.74 1,574.92 523.5K
08:35 1,568.61 1,572.26 1,567.47 1,568.28 23.9K
08:36 1,567.85 1,570.74 1,567.85 1,570.66 35.6K
08:37 1,571.24 1,571.50 1,571.23 1,571.44 13.5K
08:38 1,571.93 1,574.39 1,571.93 1,572.81 86.8K
08:39 1,572.45 1,572.45 1,571.40 1,571.40 4.8K
08:40 1,571.53 1,571.53 1,569.45 1,569.45 243.1K
08:41 1,570.47 1,572.00 1,570.47 1,572.00 13.8K
08:42 1,572.58 1,572.63 1,572.58 1,572.63 2.5K
08:43 1,572.15 1,572.15 1,570.78 1,570.78 59.6K
08:44 1,570.88 1,571.20 1,570.88 1,571.05 42.3K
08:45 1,570.96 1,572.40 1,570.96 1,571.32 1.3K
08:46 1,571.57 1,571.57 1,570.04 1,570.04 3.7K
08:47 1,569.55 1,570.43 1,569.55 1,570.43 2.5K
08:48 1,570.23 1,570.67 1,570.21 1,570.21 0.5K
08:49 1,570.41 1,570.57 1,570.41 1,570.57 2.5K
08:50 1,570.54 1,570.81 1,570.32 1,570.32 1.8K
08:51 1,570.24 1,570.24 1,569.99 1,570.15 0.8K
08:52 1,570.41 1,574.23 1,570.41 1,574.18 3.0K
08:53 1,574.15 1,574.53 1,570.20 1,570.20 4.6K
08:54 1,572.16 1,573.72 1,572.16 1,573.26 2.7K
08:55 1,573.92 1,573.92 1,573.73 1,573.83 1.7K
08:56 1,574.31 1,575.05 1,574.31 1,574.84 4.1K
08:57 1,575.04 1,575.04 1,573.15 1,573.15 1.4K
08:58 1,572.95 1,574.38 1,572.95 1,574.38 1.0K
08:59 1,574.42 1,574.42 1,573.85 1,573.85 1.1K
09:00 1,574.01 1,574.01 1,573.25 1,573.25 2.2K
09:01 1,576.02 1,576.15 1,576.02 1,576.15 25.5K
09:02 1,576.49 1,576.59 1,575.96 1,576.59 4.5K
09:03 1,576.59 1,576.59 1,573.18 1,573.18 51.2K
09:04 1,573.28 1,576.65 1,573.28 1,575.96 16.0K
09:05 1,576.36 1,576.75 1,576.36 1,576.75 10.5K
09:06 1,576.75 1,576.75 1,576.09 1,576.20 3.4K
09:07 1,573.33 1,575.07 1,573.33 1,574.95 3.1K
09:08 1,574.55 1,575.67 1,574.55 1,575.56 9.1K
09:09 1,575.58 1,575.58 1,575.07 1,575.07 13.5K
09:10 1,575.32 1,576.04 1,575.32 1,576.04 52.8K
09:11 1,575.87 1,575.95 1,575.62 1,575.92 15.9K
09:12 1,575.90 1,575.90 1,575.53 1,575.78 8.6K
09:13 1,575.80 1,577.24 1,575.80 1,577.24 6.9K
09:14 1,576.78 1,578.33 1,576.78 1,578.32 10.3K
09:15 1,575.52 1,578.37 1,575.52 1,577.21 64.3K
09:16 1,577.08 1,577.99 1,576.16 1,577.99 22.1K
09:17 1,577.77 1,577.87 1,574.65 1,577.87 21.9K
09:18 1,578.10 1,578.95 1,575.36 1,575.36 25.6K
09:19 1,575.26 1,576.80 1,575.26 1,576.80 29.0K
09:20 1,577.40 1,577.91 1,577.40 1,577.91 14.7K
09:21 1,578.06 1,578.30 1,577.79 1,577.79 9.7K
09:22 1,577.76 1,577.96 1,577.15 1,577.15 12.4K
09:23 1,577.31 1,578.03 1,577.31 1,578.01 5.0K
09:24 1,577.55 1,577.83 1,577.55 1,577.58 31.2K
09:25 1,577.68 1,577.69 1,577.24 1,577.24 52.2K
09:26 1,576.91 1,576.91 1,576.66 1,576.66 14.8K
09:27 1,576.76 1,576.91 1,576.76 1,576.90 9.2K
09:28 1,576.92 1,577.23 1,576.92 1,576.93 134.7K
09:29 1,576.91 1,576.91 1,575.91 1,575.91 9.7K
09:30 1,576.02 1,576.75 1,576.02 1,576.75 77.3K
09:31 1,577.11 1,577.39 1,576.93 1,576.93 20.8K
09:32 1,574.98 1,575.99 1,574.98 1,575.73 11.0K
09:33 1,575.73 1,575.87 1,575.71 1,575.73 16.4K
09:34 1,575.81 1,576.55 1,575.73 1,575.73 48.9K
09:35 1,575.92 1,577.18 1,575.92 1,577.18 12.8K
09:36 1,577.25 1,577.31 1,576.63 1,576.63 5.6K
09:37 1,576.84 1,577.12 1,576.78 1,577.12 8.0K
09:38 1,577.12 1,577.12 1,576.72 1,576.87 30.0K
09:39 1,576.85 1,576.90 1,576.85 1,576.90 16.7K
09:40 1,576.77 1,576.77 1,576.47 1,576.47 12.4K
09:41 1,576.44 1,577.00 1,576.44 1,576.53 13.8K
09:42 1,575.95 1,576.07 1,574.49 1,574.96 6.9K
09:43 1,574.21 1,575.35 1,574.21 1,575.35 7.6K
09:44 1,575.62 1,575.77 1,575.62 1,575.75 10.9K
09:45 1,575.27 1,575.77 1,575.12 1,575.12 7.5K
09:46 1,575.05 1,575.05 1,574.19 1,574.23 11.2K
09:47 1,574.19 1,574.63 1,574.19 1,574.51 10.6K
09:48 1,574.42 1,574.42 1,573.93 1,574.16 5.8K
09:49 1,574.29 1,574.69 1,574.29 1,574.62 26.1K
09:50 1,574.50 1,574.50 1,574.21 1,574.36 7.5K
09:51 1,574.25 1,574.25 1,574.05 1,574.14 58.7K
09:52 1,574.09 1,574.09 1,573.81 1,573.87 38.5K
09:53 1,573.92 1,576.27 1,573.90 1,576.27 11.5K
09:54 1,576.26 1,576.26 1,574.80 1,574.81 6.1K
09:55 1,575.05 1,575.05 1,574.74 1,574.74 33.5K
09:56 1,574.77 1,575.43 1,574.77 1,575.43 10.5K
09:57 1,575.33 1,575.40 1,575.27 1,575.40 15.3K
09:58 1,575.43 1,575.63 1,575.37 1,575.39 10.0K
09:59 1,575.45 1,575.48 1,575.00 1,575.00 9.7K
10:00 1,574.70 1,574.87 1,574.59 1,574.60 13.2K
10:01 1,574.59 1,576.40 1,574.47 1,576.40 9.0K
10:02 1,576.39 1,576.39 1,575.58 1,575.81 8.5K
10:03 1,575.97 1,576.04 1,575.84 1,575.84 33.8K
10:04 1,575.81 1,575.91 1,574.26 1,574.26 16.7K
10:05 1,574.24 1,575.99 1,574.24 1,574.58 11.1K
10:06 1,574.52 1,576.07 1,574.52 1,575.97 26.5K
10:07 1,575.95 1,575.95 1,575.49 1,575.50 7.9K
10:08 1,575.83 1,575.83 1,573.77 1,573.77 55.7K
10:09 1,573.78 1,573.90 1,573.74 1,573.74 29.4K
10:10 1,573.64 1,574.11 1,573.60 1,574.11 12.7K
10:11 1,574.20 1,574.20 1,574.05 1,574.05 14.7K
10:12 1,574.06 1,574.75 1,573.85 1,574.75 36.6K
10:13 1,574.74 1,574.99 1,574.61 1,574.61 60.7K
10:14 1,574.47 1,575.51 1,574.26 1,575.51 8.9K
10:15 1,576.07 1,576.42 1,576.07 1,576.22 8.9K
10:16 1,576.33 1,576.41 1,575.99 1,576.16 6.6K
10:17 1,575.09 1,575.80 1,575.00 1,575.80 8.9K
10:18 1,575.81 1,577.81 1,575.81 1,576.45 6.0K
10:19 1,576.29 1,577.41 1,576.29 1,577.26 7.7K
10:20 1,577.23 1,577.23 1,576.71 1,576.71 20.9K
10:21 1,576.80 1,577.96 1,576.80 1,577.96 71.3K
10:22 1,577.98 1,578.05 1,576.59 1,576.65 6.6K
10:23 1,577.50 1,577.50 1,577.16 1,577.30 32.5K
10:24 1,577.28 1,577.54 1,577.28 1,577.40 5.2K
10:25 1,577.43 1,577.43 1,576.74 1,576.74 6.1K
10:26 1,576.63 1,576.63 1,576.32 1,576.60 9.4K
10:27 1,576.41 1,576.68 1,576.32 1,576.32 6.1K
10:28 1,576.22 1,576.51 1,576.22 1,576.51 62.1K
10:29 1,576.71 1,579.91 1,576.71 1,579.89 5.4K
10:30 1,580.22 1,580.22 1,577.07 1,577.27 9.3K
10:31 1,576.15 1,577.13 1,576.15 1,577.11 8.9K
10:32 1,577.14 1,577.14 1,576.32 1,576.34 5.9K
10:33 1,574.47 1,576.40 1,574.47 1,576.40 11.0K
10:34 1,574.98 1,575.23 1,574.98 1,575.23 7.2K
10:35 1,575.20 1,576.67 1,575.20 1,576.67 10.5K
10:36 1,576.68 1,576.87 1,576.44 1,576.61 10.3K
10:37 1,576.61 1,576.61 1,575.81 1,575.86 10.3K
10:38 1,576.99 1,577.35 1,576.99 1,577.35 20.6K
10:39 1,577.38 1,577.38 1,576.92 1,576.92 10.0K
10:40 1,577.75 1,577.96 1,577.75 1,577.84 15.5K
10:41 1,577.86 1,578.34 1,577.54 1,578.34 9.4K
10:42 1,577.21 1,577.31 1,577.21 1,577.25 11.0K
10:43 1,576.49 1,576.92 1,576.49 1,576.92 7.3K
10:44 1,576.78 1,578.39 1,576.78 1,578.21 14.7K
10:45 1,578.14 1,578.14 1,577.08 1,577.23 15.4K
10:46 1,577.14 1,577.76 1,577.14 1,577.60 8.4K
10:47 1,577.44 1,577.48 1,577.44 1,577.44 6.1K
10:48 1,576.83 1,578.49 1,576.83 1,577.84 8.9K
10:49 1,577.65 1,577.71 1,577.31 1,577.31 7.1K
10:50 1,577.61 1,577.85 1,577.44 1,577.85 9.4K
10:51 1,577.62 1,577.87 1,577.27 1,577.27 9.1K
10:52 1,577.09 1,577.48 1,577.09 1,577.46 8.1K
10:53 1,577.97 1,578.26 1,577.88 1,577.88 12.5K
10:54 1,577.70 1,577.80 1,577.22 1,577.80 12.0K
10:55 1,577.81 1,578.13 1,577.67 1,577.67 9.9K
10:56 1,577.59 1,577.72 1,577.59 1,577.65 54.1K
10:57 1,577.67 1,578.05 1,577.67 1,578.02 12.5K
10:58 1,578.02 1,578.30 1,578.02 1,578.30 5.6K
10:59 1,578.02 1,578.02 1,577.85 1,577.85 17.8K
11:00 1,577.57 1,577.89 1,577.57 1,577.64 14.9K
11:01 1,577.84 1,577.84 1,577.60 1,577.60 9.6K
11:02 1,577.48 1,577.92 1,577.48 1,577.71 57.8K
11:03 1,577.57 1,578.31 1,577.57 1,578.31 14.0K
11:04 1,577.97 1,577.98 1,577.89 1,577.92 20.4K
11:05 1,577.92 1,577.92 1,577.82 1,577.92 5.0K
11:06 1,577.67 1,577.96 1,577.67 1,577.96 12.1K
11:07 1,577.97 1,578.12 1,577.88 1,577.88 5.6K
11:08 1,577.94 1,578.25 1,577.94 1,578.25 28.7K
11:09 1,578.01 1,578.26 1,578.01 1,578.26 31.9K
11:10 1,578.23 1,578.27 1,578.03 1,578.03 70.4K
11:11 1,577.98 1,577.99 1,577.73 1,577.99 34.2K
11:12 1,578.22 1,578.44 1,578.13 1,578.13 32.5K
11:13 1,578.12 1,578.21 1,577.31 1,577.49 18.6K
11:14 1,577.54 1,577.54 1,576.82 1,576.82 27.4K
11:15 1,576.80 1,576.95 1,576.64 1,576.95 23.2K
11:16 1,577.08 1,577.18 1,576.82 1,576.82 27.4K
11:17 1,576.79 1,577.17 1,576.79 1,577.17 14.1K
11:18 1,577.27 1,577.27 1,577.12 1,577.12 12.8K
11:19 1,577.17 1,577.20 1,577.14 1,577.20 11.3K
11:20 1,577.33 1,577.61 1,577.33 1,577.61 20.9K
11:21 1,577.61 1,578.30 1,577.61 1,578.00 7.5K
11:22 1,577.95 1,577.96 1,577.34 1,577.34 15.1K
11:23 1,577.46 1,577.80 1,577.25 1,577.25 26.6K
11:24 1,577.19 1,577.34 1,577.07 1,577.07 10.1K
11:25 1,576.94 1,576.94 1,576.79 1,576.80 36.2K
11:26 1,576.71 1,577.05 1,576.71 1,577.05 20.3K
11:27 1,577.06 1,577.06 1,576.85 1,576.85 12.2K
11:28 1,576.98 1,577.00 1,576.82 1,576.82 9.9K
11:29 1,577.19 1,577.49 1,577.19 1,577.46 15.3K
11:30 1,577.68 1,577.92 1,577.68 1,577.92 14.8K
11:31 1,577.95 1,578.18 1,577.95 1,578.18 7.8K
11:32 1,578.19 1,578.26 1,577.97 1,578.26 32.1K
11:33 1,578.23 1,578.28 1,578.19 1,578.19 21.5K
11:34 1,577.84 1,577.90 1,577.79 1,577.90 23.8K
11:35 1,577.89 1,577.94 1,577.81 1,577.94 26.3K
11:36 1,578.24 1,578.24 1,577.56 1,577.56 10.5K
11:37 1,577.82 1,577.82 1,577.64 1,577.64 8.1K
11:38 1,578.34 1,578.34 1,578.03 1,578.03 11.2K
11:39 1,578.62 1,578.62 1,577.88 1,577.88 16.7K
11:40 1,577.52 1,578.18 1,577.52 1,578.11 18.1K
11:41 1,578.09 1,578.87 1,578.09 1,578.87 31.7K
11:42 1,578.83 1,578.83 1,578.44 1,578.80 32.2K
11:43 1,578.74 1,579.80 1,578.74 1,579.80 13.4K
11:44 1,580.01 1,581.68 1,580.01 1,580.59 10.6K
11:45 1,580.43 1,581.02 1,580.43 1,580.80 9.9K
11:46 1,580.75 1,580.75 1,580.35 1,580.35 12.3K
11:47 1,581.32 1,581.32 1,579.99 1,579.99 8.5K
11:48 1,579.46 1,580.15 1,578.74 1,578.74 24.0K
11:49 1,578.95 1,579.00 1,578.71 1,578.71 11.0K
11:50 1,579.11 1,579.11 1,578.93 1,578.94 13.8K
11:51 1,578.95 1,579.83 1,578.91 1,579.83 17.1K
11:52 1,579.55 1,579.55 1,576.92 1,576.92 13.3K
11:53 1,580.00 1,580.00 1,578.72 1,578.77 8.5K
11:54 1,579.41 1,579.41 1,578.45 1,578.73 35.4K
11:55 1,578.99 1,578.99 1,578.65 1,578.67 16.1K
11:56 1,578.67 1,578.67 1,577.77 1,578.15 8.7K
11:57 1,578.39 1,579.33 1,577.26 1,577.26 13.8K
11:58 1,576.80 1,576.96 1,576.80 1,576.96 7.7K
11:59 1,576.99 1,577.76 1,576.65 1,577.69 11.0K
12:00 1,577.58 1,578.19 1,577.58 1,578.03 11.3K
12:01 1,578.46 1,579.04 1,578.20 1,578.20 10.7K
12:02 1,578.22 1,579.03 1,577.35 1,577.35 20.9K
12:03 1,576.98 1,578.23 1,576.98 1,577.99 13.4K
12:04 1,578.56 1,581.91 1,578.18 1,581.91 34.0K
12:05 1,581.66 1,581.66 1,577.79 1,577.79 11.3K
12:06 1,578.32 1,579.02 1,578.12 1,578.99 30.2K
12:07 1,577.71 1,578.46 1,577.71 1,578.37 16.4K
12:08 1,578.80 1,579.01 1,578.15 1,578.15 12.7K
12:09 1,578.02 1,578.02 1,577.76 1,577.76 12.1K
12:10 1,578.18 1,580.31 1,578.18 1,579.68 21.5K
12:11 1,578.95 1,579.02 1,578.78 1,578.78 9.0K
12:12 1,578.82 1,578.85 1,578.38 1,578.62 29.9K
12:13 1,578.43 1,578.80 1,578.43 1,578.80 25.5K
12:14 1,578.68 1,580.47 1,578.68 1,578.77 40.2K
12:15 1,579.10 1,580.61 1,579.10 1,579.62 24.4K
12:16 1,578.94 1,579.13 1,577.77 1,579.13 13.2K
12:17 1,579.13 1,579.27 1,578.63 1,579.27 106.8K
12:18 1,579.36 1,579.63 1,579.36 1,579.45 26.6K
12:19 1,579.51 1,579.66 1,579.51 1,579.58 18.2K
12:20 1,579.58 1,579.72 1,579.57 1,579.57 15.1K
12:21 1,579.08 1,579.08 1,578.82 1,578.82 10.4K
12:22 1,578.94 1,579.28 1,578.94 1,579.28 16.6K
12:23 1,579.01 1,579.02 1,579.00 1,579.01 15.6K
12:24 1,578.82 1,579.04 1,578.17 1,578.17 13.4K
12:25 1,578.85 1,579.09 1,578.84 1,579.09 5.8K
12:26 1,579.03 1,579.06 1,579.01 1,579.06 10.0K
12:27 1,579.32 1,579.32 1,579.16 1,579.16 13.8K
12:28 1,579.15 1,579.15 1,578.54 1,578.68 15.7K
12:29 1,578.75 1,578.75 1,578.47 1,578.56 7.5K
12:30 1,578.41 1,579.61 1,578.41 1,579.18 9.2K
12:31 1,578.40 1,578.71 1,578.40 1,578.71 15.6K
12:32 1,578.41 1,578.65 1,578.24 1,578.65 21.2K
12:33 1,578.53 1,578.53 1,578.23 1,578.23 15.2K
12:34 1,578.04 1,578.04 1,577.43 1,577.44 14.8K
12:35 1,577.48 1,578.47 1,577.48 1,578.47 11.8K
12:36 1,578.55 1,578.79 1,578.29 1,578.29 9.8K
12:37 1,578.22 1,578.40 1,578.09 1,578.09 10.3K
12:38 1,578.08 1,578.20 1,578.08 1,578.15 12.9K
12:39 1,578.25 1,579.18 1,578.25 1,579.17 8.4K
12:40 1,579.10 1,579.37 1,579.10 1,579.36 100.7K
12:41 1,579.44 1,579.44 1,578.68 1,578.68 14.2K
12:42 1,578.69 1,578.94 1,578.69 1,578.94 9.2K
12:43 1,579.42 1,579.42 1,579.16 1,579.16 18.3K
12:44 1,578.63 1,579.25 1,578.63 1,578.81 5.9K
12:45 1,578.81 1,578.81 1,578.67 1,578.79 20.9K
12:46 1,578.73 1,578.73 1,578.69 1,578.70 14.3K
12:47 1,578.89 1,578.89 1,578.80 1,578.82 17.2K
12:48 1,578.69 1,578.69 1,578.58 1,578.58 14.2K
12:49 1,578.60 1,578.60 1,578.34 1,578.34 31.1K
12:50 1,578.36 1,579.07 1,578.34 1,578.90 44.5K
12:51 1,578.69 1,578.80 1,578.69 1,578.80 22.1K
12:52 1,578.71 1,578.78 1,578.27 1,578.39 17.9K
12:53 1,577.89 1,578.11 1,577.89 1,578.11 17.9K
12:54 1,578.62 1,578.89 1,578.62 1,578.66 47.3K
12:55 1,578.38 1,578.38 1,578.20 1,578.20 15.9K
12:56 1,578.23 1,578.39 1,578.23 1,578.36 35.5K
12:57 1,578.60 1,578.90 1,578.48 1,578.90 22.2K
12:58 1,579.06 1,580.48 1,579.06 1,580.12 60.4K
12:59 1,579.87 1,580.26 1,579.87 1,580.18 25.5K
13:00 1,580.15 1,580.56 1,580.15 1,580.32 50.3K
13:01 1,580.31 1,581.01 1,580.06 1,580.06 11.1K
13:02 1,580.80 1,580.80 1,580.06 1,580.06 23.8K
13:03 1,580.72 1,580.72 1,580.50 1,580.62 10.1K
13:04 1,580.42 1,580.55 1,580.22 1,580.48 9.8K
13:05 1,580.24 1,580.44 1,580.14 1,580.14 8.4K
13:06 1,580.37 1,580.51 1,580.12 1,580.12 16.4K
13:07 1,580.36 1,580.45 1,580.25 1,580.25 15.7K
13:08 1,580.29 1,580.77 1,580.29 1,580.72 16.7K
13:09 1,580.73 1,580.73 1,580.51 1,580.62 88.6K
13:10 1,580.81 1,580.81 1,580.70 1,580.76 24.5K
13:11 1,580.83 1,580.83 1,580.78 1,580.81 9.4K
13:12 1,580.23 1,580.86 1,580.23 1,580.86 19.5K
13:13 1,580.88 1,583.91 1,580.88 1,583.91 107.0K
13:14 1,584.96 1,584.96 1,584.39 1,584.53 19.2K
13:15 1,585.16 1,585.31 1,585.16 1,585.22 56.9K
13:16 1,585.22 1,585.30 1,585.14 1,585.30 33.3K
13:17 1,585.21 1,585.21 1,584.71 1,584.71 55.8K
13:18 1,583.91 1,584.78 1,583.91 1,584.78 17.0K
13:19 1,584.69 1,585.05 1,584.64 1,584.64 32.6K
13:20 1,584.86 1,585.37 1,584.86 1,585.37 17.1K
13:21 1,585.02 1,585.02 1,583.11 1,583.11 74.4K
13:22 1,583.96 1,585.28 1,583.96 1,585.28 26.0K
13:23 1,585.26 1,585.96 1,585.17 1,585.96 33.7K
13:24 1,586.20 1,587.04 1,586.20 1,587.04 44.3K
13:25 1,587.03 1,587.15 1,586.93 1,587.01 19.1K
13:26 1,586.96 1,587.28 1,586.96 1,587.13 20.4K
13:27 1,587.02 1,587.75 1,587.02 1,587.75 17.1K
13:28 1,588.07 1,588.07 1,587.36 1,587.36 129.2K
13:29 1,587.09 1,587.21 1,586.98 1,587.21 103.3K
13:30 1,587.03 1,587.93 1,586.84 1,586.84 23.7K
13:31 1,586.79 1,587.23 1,586.79 1,587.16 25.3K
13:32 1,586.87 1,587.13 1,586.87 1,587.13 15.3K
13:33 1,586.88 1,586.88 1,586.62 1,586.62 29.9K
13:34 1,587.78 1,587.82 1,587.45 1,587.45 54.3K
13:35 1,586.75 1,586.79 1,586.34 1,586.79 15.8K
13:36 1,587.31 1,587.56 1,586.93 1,587.39 78.0K
13:37 1,587.27 1,587.59 1,587.01 1,587.52 72.8K
13:38 1,587.12 1,587.75 1,587.06 1,587.75 27.8K
13:39 1,587.26 1,587.26 1,586.18 1,586.46 12.3K
13:40 1,586.43 1,587.23 1,586.43 1,587.23 26.0K
13:41 1,587.17 1,587.37 1,587.17 1,587.37 10.2K
13:42 1,587.16 1,587.20 1,587.12 1,587.12 26.8K
13:43 1,586.87 1,586.87 1,586.70 1,586.78 62.6K
13:44 1,586.75 1,586.78 1,586.51 1,586.73 33.7K
13:45 1,586.74 1,587.32 1,586.74 1,587.32 59.3K
13:46 1,587.03 1,587.13 1,586.73 1,586.87 89.3K
13:47 1,585.29 1,586.74 1,585.29 1,586.61 30.5K
13:48 1,586.35 1,586.35 1,585.93 1,585.93 14.8K
13:49 1,586.09 1,586.09 1,584.76 1,584.76 35.7K
13:50 1,585.58 1,585.58 1,584.25 1,584.25 19.0K
13:51 1,584.78 1,585.32 1,584.78 1,585.32 18.6K
13:52 1,585.03 1,585.63 1,585.03 1,585.40 81.4K
13:53 1,586.32 1,586.32 1,585.48 1,585.48 18.8K
13:54 1,585.47 1,585.98 1,585.47 1,585.72 67.6K
13:55 1,585.19 1,585.50 1,585.19 1,585.50 38.8K
13:56 1,586.05 1,586.52 1,586.05 1,586.50 24.0K
13:57 1,586.19 1,586.24 1,586.05 1,586.05 35.8K
13:58 1,585.97 1,586.11 1,585.79 1,585.79 20.4K
13:59 1,585.92 1,585.92 1,583.46 1,585.78 38.0K
14:00 1,585.50 1,585.80 1,585.48 1,585.48 22.5K
14:01 1,585.40 1,585.42 1,585.07 1,585.10 37.3K
14:02 1,585.15 1,585.22 1,585.06 1,585.06 43.0K
14:03 1,584.76 1,584.78 1,584.59 1,584.59 62.2K
14:04 1,584.34 1,585.89 1,584.34 1,585.89 29.4K
14:05 1,585.41 1,585.94 1,584.32 1,584.32 23.4K
14:06 1,585.04 1,585.19 1,584.77 1,584.77 36.6K
14:07 1,584.85 1,584.85 1,584.08 1,584.08 23.2K
14:08 1,584.15 1,584.69 1,583.84 1,584.69 17.9K
14:09 1,584.74 1,584.74 1,583.64 1,583.64 62.2K
14:10 1,583.82 1,584.39 1,583.82 1,584.39 36.1K
14:11 1,584.41 1,584.69 1,584.41 1,584.54 17.1K
14:12 1,584.20 1,584.20 1,583.61 1,583.61 24.2K
14:13 1,583.82 1,584.25 1,583.82 1,583.88 14.7K
14:14 1,583.25 1,583.42 1,583.21 1,583.42 20.1K
14:15 1,583.44 1,583.56 1,581.00 1,581.00 97.7K
14:16 1,582.08 1,582.14 1,581.88 1,582.14 39.7K
14:17 1,581.66 1,581.66 1,581.10 1,581.17 47.4K
14:18 1,581.21 1,581.31 1,581.11 1,581.11 31.4K
14:19 1,581.48 1,581.48 1,580.48 1,581.01 17.0K
14:20 1,581.12 1,582.29 1,581.12 1,582.29 86.3K
14:21 1,582.27 1,582.41 1,582.23 1,582.40 30.3K
14:22 1,582.20 1,582.20 1,581.84 1,581.84 12.1K
14:23 1,581.49 1,582.01 1,581.49 1,582.01 78.1K
14:24 1,582.18 1,582.18 1,581.64 1,581.64 34.4K
14:25 1,582.67 1,582.67 1,580.93 1,580.93 22.5K
14:26 1,581.08 1,582.69 1,581.08 1,582.69 54.6K
14:27 1,581.58 1,581.58 1,580.78 1,580.87 38.4K
14:28 1,581.08 1,581.20 1,580.75 1,581.20 26.9K
14:29 1,580.71 1,581.69 1,580.71 1,581.69 54.2K
14:30 1,580.88 1,581.92 1,580.88 1,581.92 55.2K
14:31 1,582.02 1,584.09 1,582.02 1,584.09 72.0K
14:32 1,583.25 1,583.81 1,583.17 1,583.81 72.5K
14:33 1,582.52 1,584.40 1,582.52 1,584.40 35.5K
14:34 1,584.01 1,584.44 1,583.73 1,583.73 72.8K
14:35 1,583.70 1,583.75 1,583.61 1,583.61 35.2K
14:36 1,583.61 1,585.64 1,583.61 1,584.89 56.2K
14:37 1,583.50 1,583.50 1,582.23 1,582.23 75.8K
14:38 1,581.73 1,582.73 1,581.12 1,581.94 67.2K
14:39 1,582.46 1,583.36 1,581.98 1,581.98 50.7K
14:40 1,583.16 1,585.47 1,583.10 1,584.74 249.6K
14:41 1,585.04 1,586.33 1,584.70 1,586.33 194.3K
14:42 1,583.83 1,585.46 1,583.83 1,585.46 291.3K
14:43 1,585.54 1,586.99 1,585.20 1,586.99 172.8K
14:44 1,586.09 1,586.09 1,585.49 1,585.96 298.6K
14:45 1,585.62 1,585.64 1,585.23 1,585.23 145.8K
14:46 1,584.51 1,584.74 1,584.03 1,584.74 146.7K
14:47 1,585.52 1,586.33 1,584.74 1,586.33 220.9K
14:48 1,585.61 1,585.73 1,585.26 1,585.26 252.5K
14:49 1,585.06 1,585.06 1,584.74 1,584.87 209.2K
14:50 1,585.03 1,585.81 1,584.15 1,585.00 218.0K
14:51 1,585.07 1,585.16 1,583.73 1,583.73 161.5K
14:52 1,583.43 1,583.56 1,583.36 1,583.36 189.3K
14:53 1,583.69 1,583.83 1,583.56 1,583.56 166.1K
14:54 1,583.65 1,583.65 1,583.40 1,583.40 186.0K
14:55 1,584.34 1,584.60 1,584.34 1,584.50 217.4K
14:56 1,584.12 1,585.18 1,584.12 1,584.65 145.3K
14:57 1,584.49 1,584.68 1,583.89 1,583.89 206.1K
14:58 1,583.84 1,586.07 1,583.84 1,584.72 208.7K
14:59 1,583.10 1,583.57 1,581.39 1,582.74 270.2K
15:00 1,582.82 1,582.82 1,582.82 1,582.82 1,836.1K
15:01 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:02 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:03 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:04 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:05 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:06 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:07 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:08 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:09 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:10 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:11 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:12 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:13 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:14 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:15 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:16 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:17 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:18 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:19 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:20 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:21 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
15:22 1,582.82 1,584.47 1,582.82 1,584.47 0.0K
15:23 1,584.47 1,584.47 1,584.47 1,584.47 0.0K
15:24 1,584.47 1,584.47 1,584.47 1,584.47 0.0K
15:25 1,584.47 1,584.47 1,584.47 1,584.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible