Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,668.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,587.35 1,587.55 1,587.10 1,587.23 119.1K
08:31 1,587.18 1,587.43 1,587.18 1,587.43 5.7K
08:32 1,587.17 1,588.68 1,587.17 1,588.68 19.3K
08:33 1,587.45 1,587.74 1,587.42 1,587.50 15.4K
08:34 1,587.26 1,588.47 1,587.26 1,588.38 11.1K
08:35 1,588.39 1,590.00 1,588.39 1,589.12 29.1K
08:36 1,588.43 1,588.95 1,588.43 1,588.85 22.1K
08:37 1,587.81 1,588.13 1,587.73 1,588.13 35.0K
08:38 1,588.22 1,588.87 1,588.00 1,588.87 29.9K
08:39 1,589.88 1,590.05 1,589.50 1,590.05 131.7K
08:40 1,590.38 1,590.40 1,589.81 1,589.99 208.0K
08:41 1,589.01 1,589.10 1,588.36 1,588.36 49.6K
08:42 1,588.32 1,588.35 1,587.32 1,587.32 20.0K
08:43 1,587.32 1,588.30 1,587.32 1,588.30 29.7K
08:44 1,589.06 1,590.40 1,589.06 1,589.24 18.2K
08:45 1,589.35 1,589.35 1,588.74 1,588.74 52.7K
08:46 1,588.57 1,588.94 1,586.81 1,586.81 27.5K
08:47 1,586.95 1,588.55 1,586.95 1,588.55 44.5K
08:48 1,588.11 1,588.11 1,586.67 1,586.67 123.2K
08:49 1,586.68 1,587.58 1,586.68 1,587.37 8.6K
08:50 1,587.28 1,588.41 1,586.83 1,588.41 52.1K
08:51 1,587.39 1,587.42 1,587.29 1,587.33 54.1K
08:52 1,587.47 1,588.48 1,587.45 1,588.48 25.0K
08:53 1,589.26 1,589.26 1,587.74 1,587.74 92.3K
08:54 1,587.63 1,587.63 1,586.85 1,586.85 88.1K
08:55 1,585.96 1,585.96 1,584.86 1,584.86 58.8K
08:56 1,585.35 1,585.85 1,585.35 1,585.64 26.9K
08:57 1,585.58 1,586.36 1,585.58 1,586.36 37.7K
08:58 1,585.43 1,585.65 1,585.28 1,585.65 41.5K
08:59 1,585.28 1,585.28 1,584.47 1,584.63 37.2K
09:00 1,584.49 1,586.44 1,584.49 1,586.44 61.0K
09:01 1,585.90 1,586.91 1,585.90 1,586.91 45.8K
09:02 1,587.00 1,589.01 1,587.00 1,589.01 329.6K
09:03 1,589.37 1,589.98 1,589.21 1,589.89 94.7K
09:04 1,589.72 1,589.98 1,589.65 1,589.98 178.1K
09:05 1,591.17 1,591.64 1,590.50 1,591.51 209.3K
09:06 1,591.57 1,591.57 1,590.81 1,590.81 65.2K
09:07 1,591.13 1,592.40 1,591.13 1,592.29 121.4K
09:08 1,592.60 1,593.48 1,592.60 1,593.48 103.3K
09:09 1,593.89 1,595.03 1,593.89 1,595.03 175.4K
09:10 1,595.09 1,595.25 1,595.03 1,595.15 364.7K
09:11 1,595.50 1,597.14 1,595.50 1,597.14 139.2K
09:12 1,596.02 1,597.41 1,596.02 1,597.25 128.1K
09:13 1,597.29 1,599.84 1,597.29 1,598.50 314.9K
09:14 1,598.09 1,598.51 1,598.09 1,598.51 134.7K
09:15 1,598.12 1,599.91 1,598.12 1,599.91 247.6K
09:16 1,599.68 1,600.13 1,598.74 1,598.74 738.5K
09:17 1,598.13 1,598.38 1,597.92 1,597.92 202.4K
09:18 1,597.18 1,597.49 1,597.18 1,597.37 76.1K
09:19 1,597.81 1,597.87 1,597.70 1,597.76 121.8K
09:20 1,597.30 1,597.42 1,596.98 1,596.98 26.4K
09:21 1,596.98 1,597.77 1,596.98 1,597.77 52.4K
09:22 1,597.56 1,597.63 1,597.21 1,597.22 126.9K
09:23 1,597.26 1,597.52 1,597.26 1,597.52 50.8K
09:24 1,597.07 1,597.09 1,596.66 1,597.09 34.7K
09:25 1,596.54 1,596.96 1,596.46 1,596.55 99.8K
09:26 1,596.59 1,596.59 1,594.74 1,594.74 90.9K
09:27 1,594.59 1,594.59 1,593.82 1,594.02 34.3K
09:28 1,594.30 1,594.49 1,593.71 1,594.49 49.5K
09:29 1,594.94 1,595.21 1,594.86 1,595.21 82.6K
09:30 1,595.07 1,595.30 1,594.86 1,595.01 86.3K
09:31 1,594.95 1,595.77 1,594.44 1,595.77 48.4K
09:32 1,596.19 1,596.19 1,594.93 1,594.93 37.1K
09:33 1,595.95 1,595.95 1,594.60 1,594.60 48.3K
09:34 1,594.72 1,595.66 1,594.72 1,595.51 17.2K
09:35 1,595.40 1,595.40 1,594.58 1,594.58 66.3K
09:36 1,594.76 1,594.97 1,594.73 1,594.73 24.4K
09:37 1,594.70 1,594.70 1,594.18 1,594.20 142.4K
09:38 1,594.04 1,594.04 1,593.48 1,593.48 79.6K
09:39 1,593.21 1,593.39 1,593.07 1,593.07 50.8K
09:40 1,592.94 1,593.53 1,592.92 1,593.53 66.9K
09:41 1,593.90 1,594.68 1,593.90 1,594.68 92.9K
09:42 1,594.89 1,595.03 1,594.75 1,595.03 48.2K
09:43 1,595.40 1,595.40 1,594.95 1,594.95 30.1K
09:44 1,595.05 1,595.13 1,594.85 1,594.91 26.8K
09:45 1,594.67 1,594.83 1,594.60 1,594.83 33.0K
09:46 1,594.95 1,595.03 1,594.82 1,595.03 220.7K
09:47 1,595.34 1,595.76 1,595.34 1,595.76 37.7K
09:48 1,595.77 1,596.01 1,595.59 1,595.90 28.8K
09:49 1,595.04 1,595.54 1,594.80 1,595.54 138.2K
09:50 1,595.37 1,595.44 1,595.23 1,595.23 45.5K
09:51 1,595.04 1,595.27 1,595.04 1,595.27 76.9K
09:52 1,594.83 1,594.93 1,594.47 1,594.47 72.3K
09:53 1,594.74 1,595.22 1,594.63 1,595.20 91.1K
09:54 1,595.02 1,595.29 1,594.75 1,594.75 38.3K
09:55 1,594.62 1,594.62 1,594.41 1,594.59 32.9K
09:56 1,594.62 1,595.02 1,594.58 1,594.95 72.3K
09:57 1,594.79 1,594.79 1,594.45 1,594.57 33.2K
09:58 1,594.55 1,594.55 1,594.24 1,594.24 27.9K
09:59 1,594.07 1,594.33 1,594.05 1,594.33 44.7K
10:00 1,594.38 1,594.38 1,594.01 1,594.01 31.9K
10:01 1,593.89 1,593.99 1,593.89 1,593.92 44.6K
10:02 1,593.80 1,593.89 1,593.80 1,593.85 30.5K
10:03 1,593.77 1,593.77 1,593.42 1,593.56 74.3K
10:04 1,593.39 1,593.70 1,593.33 1,593.33 48.1K
10:05 1,593.27 1,593.65 1,593.27 1,593.65 36.4K
10:06 1,593.95 1,593.95 1,593.49 1,593.49 34.7K
10:07 1,593.46 1,594.22 1,593.46 1,594.22 43.8K
10:08 1,594.07 1,594.21 1,593.97 1,593.97 48.0K
10:09 1,594.32 1,594.56 1,594.32 1,594.37 251.7K
10:10 1,594.26 1,594.26 1,593.71 1,593.71 167.5K
10:11 1,593.49 1,593.49 1,593.12 1,593.12 76.1K
10:12 1,592.95 1,592.95 1,591.81 1,592.13 51.5K
10:13 1,591.74 1,592.61 1,591.74 1,592.51 54.6K
10:14 1,592.93 1,592.93 1,592.33 1,592.33 48.9K
10:15 1,592.69 1,592.96 1,592.48 1,592.80 38.7K
10:16 1,592.88 1,592.88 1,592.38 1,592.38 54.4K
10:17 1,592.40 1,592.78 1,592.40 1,592.78 40.1K
10:18 1,592.74 1,592.79 1,592.65 1,592.65 37.0K
10:19 1,591.79 1,592.00 1,591.76 1,591.76 55.3K
10:20 1,591.42 1,591.42 1,591.24 1,591.32 66.2K
10:21 1,591.81 1,591.81 1,591.60 1,591.74 394.9K
10:22 1,591.90 1,591.93 1,591.87 1,591.90 30.6K
10:23 1,592.03 1,592.78 1,591.59 1,591.59 153.2K
10:24 1,591.40 1,591.95 1,591.40 1,591.59 60.0K
10:25 1,591.64 1,592.00 1,591.64 1,592.00 22.6K
10:26 1,591.97 1,592.09 1,591.97 1,592.09 31.5K
10:27 1,592.10 1,592.11 1,591.68 1,591.68 50.6K
10:28 1,591.29 1,591.47 1,591.29 1,591.43 59.7K
10:29 1,591.45 1,591.64 1,591.39 1,591.56 32.7K
10:30 1,591.77 1,591.91 1,591.62 1,591.91 80.1K
10:31 1,591.83 1,591.88 1,591.83 1,591.88 23.1K
10:32 1,592.05 1,592.53 1,592.05 1,592.53 105.0K
10:33 1,592.62 1,592.83 1,592.61 1,592.61 32.5K
10:34 1,592.68 1,592.90 1,592.68 1,592.90 202.9K
10:35 1,593.09 1,593.42 1,593.09 1,593.41 56.2K
10:36 1,593.18 1,593.30 1,592.88 1,593.02 64.4K
10:37 1,593.03 1,593.33 1,593.01 1,593.33 42.3K
10:38 1,592.90 1,593.83 1,592.90 1,593.83 44.9K
10:39 1,593.42 1,593.46 1,593.09 1,593.09 45.0K
10:40 1,592.93 1,593.85 1,592.93 1,593.85 44.0K
10:41 1,593.79 1,594.33 1,593.79 1,593.97 88.3K
10:42 1,594.24 1,594.24 1,593.97 1,593.97 41.2K
10:43 1,593.92 1,594.61 1,593.92 1,594.61 51.5K
10:44 1,594.98 1,595.03 1,594.85 1,595.03 263.3K
10:45 1,594.74 1,594.88 1,594.74 1,594.86 31.4K
10:46 1,595.00 1,595.00 1,594.86 1,594.86 41.6K
10:47 1,595.00 1,595.13 1,594.87 1,595.09 35.9K
10:48 1,595.22 1,595.22 1,594.99 1,595.12 41.6K
10:49 1,595.58 1,595.58 1,595.34 1,595.34 55.1K
10:50 1,595.14 1,595.33 1,594.99 1,595.33 24.2K
10:51 1,595.44 1,595.71 1,595.42 1,595.46 53.0K
10:52 1,595.59 1,595.59 1,595.08 1,595.09 35.8K
10:53 1,594.96 1,594.96 1,594.69 1,594.69 64.2K
10:54 1,594.80 1,595.26 1,594.80 1,595.04 58.0K
10:55 1,595.01 1,595.22 1,594.98 1,595.01 45.3K
10:56 1,594.72 1,594.91 1,594.65 1,594.65 50.8K
10:57 1,594.69 1,594.84 1,594.69 1,594.84 35.8K
10:58 1,594.90 1,594.90 1,594.88 1,594.88 35.7K
10:59 1,594.92 1,595.24 1,594.83 1,595.24 29.8K
11:00 1,595.27 1,595.39 1,595.26 1,595.26 71.5K
11:01 1,595.28 1,595.28 1,594.92 1,594.92 47.1K
11:02 1,594.98 1,594.98 1,594.79 1,594.87 42.1K
11:03 1,594.71 1,595.10 1,594.71 1,595.10 63.6K
11:04 1,595.14 1,595.14 1,594.63 1,594.65 29.0K
11:05 1,594.82 1,595.35 1,594.82 1,595.35 333.9K
11:06 1,595.56 1,595.56 1,595.40 1,595.42 66.6K
11:07 1,595.20 1,595.36 1,595.20 1,595.27 68.9K
11:08 1,595.45 1,595.45 1,595.20 1,595.22 34.7K
11:09 1,595.03 1,595.03 1,594.72 1,595.02 68.2K
11:10 1,594.42 1,594.42 1,594.20 1,594.20 105.4K
11:11 1,594.29 1,594.33 1,594.24 1,594.24 65.2K
11:12 1,594.33 1,594.33 1,594.24 1,594.24 38.3K
11:13 1,594.10 1,594.43 1,594.02 1,594.43 100.9K
11:14 1,594.20 1,594.20 1,594.01 1,594.01 143.4K
11:15 1,594.12 1,594.67 1,594.12 1,594.64 32.6K
11:16 1,594.62 1,594.75 1,594.58 1,594.58 60.1K
11:17 1,594.83 1,594.90 1,594.67 1,594.67 51.4K
11:18 1,594.82 1,595.36 1,594.82 1,595.36 55.4K
11:19 1,595.18 1,595.18 1,595.00 1,595.00 245.2K
11:20 1,595.03 1,595.05 1,594.95 1,595.05 44.5K
11:21 1,594.63 1,595.04 1,594.63 1,595.04 54.9K
11:22 1,594.96 1,595.18 1,594.96 1,595.09 40.0K
11:23 1,595.02 1,595.07 1,594.92 1,595.07 71.0K
11:24 1,594.90 1,594.94 1,594.85 1,594.91 59.1K
11:25 1,594.69 1,595.23 1,594.58 1,595.23 568.5K
11:26 1,595.20 1,595.91 1,595.20 1,595.91 49.8K
11:27 1,596.17 1,596.17 1,595.72 1,595.72 550.7K
11:28 1,595.43 1,595.61 1,595.43 1,595.58 50.7K
11:29 1,595.55 1,595.61 1,595.38 1,595.38 69.2K
11:30 1,594.97 1,595.11 1,594.97 1,595.11 235.6K
11:31 1,595.51 1,595.66 1,595.36 1,595.66 35.5K
11:32 1,595.67 1,595.67 1,595.55 1,595.64 29.1K
11:33 1,595.62 1,595.72 1,595.59 1,595.72 59.7K
11:34 1,595.71 1,595.71 1,595.05 1,595.05 61.0K
11:35 1,595.16 1,595.92 1,595.16 1,595.92 51.9K
11:36 1,595.50 1,595.71 1,595.50 1,595.71 40.2K
11:37 1,595.74 1,595.74 1,595.50 1,595.53 63.2K
11:38 1,595.80 1,595.80 1,595.54 1,595.62 54.1K
11:39 1,595.48 1,595.58 1,595.31 1,595.39 30.3K
11:40 1,595.37 1,595.45 1,594.95 1,594.95 53.9K
11:41 1,594.99 1,595.21 1,594.70 1,595.05 33.0K
11:42 1,595.14 1,595.52 1,595.14 1,595.50 36.5K
11:43 1,595.41 1,595.60 1,595.34 1,595.60 67.3K
11:44 1,595.33 1,595.33 1,594.53 1,594.53 27.4K
11:45 1,594.72 1,595.00 1,594.72 1,594.99 186.1K
11:46 1,595.12 1,595.12 1,594.52 1,594.52 100.5K
11:47 1,594.58 1,594.72 1,594.58 1,594.64 66.3K
11:48 1,594.77 1,595.19 1,594.76 1,595.19 87.7K
11:49 1,595.23 1,595.23 1,595.11 1,595.14 33.0K
11:50 1,595.16 1,596.00 1,595.16 1,596.00 51.8K
11:51 1,596.22 1,596.34 1,596.05 1,596.34 53.3K
11:52 1,596.36 1,596.61 1,596.25 1,596.25 670.0K
11:53 1,596.59 1,596.67 1,596.37 1,596.37 81.0K
11:54 1,596.56 1,596.95 1,596.56 1,596.95 35.2K
11:55 1,597.24 1,597.25 1,596.34 1,596.34 97.6K
11:56 1,596.70 1,596.70 1,595.53 1,595.53 82.8K
11:57 1,595.86 1,595.95 1,595.84 1,595.95 54.4K
11:58 1,596.04 1,596.04 1,595.78 1,596.00 690.3K
11:59 1,596.03 1,596.73 1,596.03 1,596.73 53.9K
12:00 1,596.53 1,596.53 1,596.15 1,596.15 42.2K
12:01 1,595.27 1,595.61 1,595.19 1,595.19 106.0K
12:02 1,595.05 1,595.36 1,594.95 1,594.98 521.4K
12:03 1,595.07 1,595.07 1,594.26 1,594.46 52.3K
12:04 1,595.21 1,595.59 1,594.95 1,595.59 884.9K
12:05 1,595.83 1,595.83 1,595.61 1,595.78 67.3K
12:06 1,595.85 1,596.68 1,595.85 1,596.43 71.2K
12:07 1,596.13 1,596.50 1,596.13 1,596.41 47.6K
12:08 1,596.03 1,596.13 1,595.97 1,596.04 43.7K
12:09 1,596.26 1,596.53 1,596.26 1,596.53 44.2K
12:10 1,596.43 1,596.43 1,596.09 1,596.16 73.8K
12:11 1,596.22 1,596.28 1,596.03 1,596.03 87.1K
12:12 1,595.95 1,596.32 1,595.80 1,596.32 40.5K
12:13 1,596.25 1,596.96 1,596.25 1,596.69 62.9K
12:14 1,596.62 1,596.72 1,596.44 1,596.44 147.1K
12:15 1,596.54 1,596.80 1,596.40 1,596.40 78.4K
12:16 1,596.17 1,596.17 1,595.88 1,595.91 78.2K
12:17 1,595.62 1,595.95 1,595.62 1,595.95 47.9K
12:18 1,596.13 1,596.13 1,595.81 1,595.88 59.0K
12:19 1,595.72 1,595.79 1,595.67 1,595.67 44.6K
12:20 1,595.57 1,595.63 1,595.53 1,595.53 39.1K
12:21 1,595.45 1,595.47 1,595.21 1,595.30 74.7K
12:22 1,595.03 1,595.48 1,594.99 1,595.29 47.1K
12:23 1,595.50 1,595.52 1,595.48 1,595.48 33.1K
12:24 1,595.88 1,595.92 1,595.86 1,595.91 49.5K
12:25 1,595.45 1,595.72 1,595.45 1,595.72 49.1K
12:26 1,595.73 1,595.76 1,595.54 1,595.73 41.3K
12:27 1,595.66 1,595.87 1,595.60 1,595.68 34.1K
12:28 1,596.03 1,596.36 1,596.03 1,596.22 62.4K
12:29 1,596.18 1,596.68 1,596.18 1,596.68 48.5K
12:30 1,596.69 1,596.69 1,596.20 1,596.22 81.0K
12:31 1,596.51 1,596.51 1,596.17 1,596.33 83.6K
12:32 1,596.43 1,596.57 1,596.43 1,596.57 47.9K
12:33 1,596.37 1,596.68 1,596.29 1,596.29 47.8K
12:34 1,596.41 1,596.45 1,596.28 1,596.37 35.3K
12:35 1,596.21 1,596.33 1,596.15 1,596.15 218.7K
12:36 1,596.27 1,596.41 1,596.18 1,596.41 37.0K
12:37 1,596.32 1,596.44 1,596.14 1,596.37 66.9K
12:38 1,596.08 1,596.08 1,595.86 1,595.86 104.6K
12:39 1,595.79 1,595.79 1,595.22 1,595.40 32.6K
12:40 1,595.53 1,595.68 1,595.53 1,595.57 81.6K
12:41 1,595.60 1,595.82 1,595.53 1,595.82 69.7K
12:42 1,595.78 1,595.78 1,595.57 1,595.57 349.2K
12:43 1,595.43 1,595.43 1,595.35 1,595.38 86.6K
12:44 1,595.23 1,595.51 1,595.14 1,595.51 305.5K
12:45 1,595.39 1,595.51 1,595.33 1,595.33 28.9K
12:46 1,595.46 1,595.86 1,595.46 1,595.86 47.3K
12:47 1,596.16 1,596.31 1,595.95 1,596.09 78.5K
12:48 1,596.21 1,596.21 1,595.73 1,595.83 81.9K
12:49 1,595.91 1,595.91 1,595.60 1,595.60 67.7K
12:50 1,595.67 1,596.20 1,595.67 1,596.20 71.2K
12:51 1,596.18 1,596.32 1,596.09 1,596.26 48.3K
12:52 1,595.87 1,596.17 1,595.69 1,596.17 63.3K
12:53 1,596.13 1,596.28 1,596.12 1,596.28 94.1K
12:54 1,596.15 1,596.26 1,595.92 1,595.92 45.1K
12:55 1,596.02 1,596.15 1,595.97 1,596.15 38.5K
12:56 1,596.08 1,596.08 1,595.70 1,595.70 88.6K
12:57 1,595.70 1,595.90 1,595.70 1,595.80 55.2K
12:58 1,595.94 1,596.13 1,595.94 1,596.10 69.9K
12:59 1,596.15 1,596.15 1,595.94 1,596.06 47.8K
13:00 1,595.82 1,596.01 1,594.88 1,594.88 54.0K
13:01 1,594.61 1,595.06 1,594.61 1,595.06 109.9K
13:02 1,595.48 1,595.68 1,595.38 1,595.38 65.4K
13:03 1,595.31 1,595.61 1,595.31 1,595.61 61.9K
13:04 1,595.66 1,595.86 1,595.61 1,595.61 69.6K
13:05 1,596.27 1,596.86 1,596.27 1,596.86 239.2K
13:06 1,596.45 1,596.45 1,595.97 1,596.09 58.2K
13:07 1,596.23 1,596.50 1,596.23 1,596.50 64.6K
13:08 1,596.55 1,596.55 1,595.86 1,596.28 75.6K
13:09 1,596.10 1,596.33 1,596.08 1,596.33 52.5K
13:10 1,596.25 1,596.43 1,596.21 1,596.43 370.1K
13:11 1,596.88 1,597.08 1,596.88 1,597.08 67.2K
13:12 1,597.01 1,597.50 1,596.82 1,597.50 98.3K
13:13 1,597.45 1,597.45 1,597.06 1,597.21 528.3K
13:14 1,597.38 1,597.51 1,597.18 1,597.51 58.1K
13:15 1,597.52 1,597.66 1,597.28 1,597.66 54.2K
13:16 1,597.57 1,597.57 1,597.12 1,597.12 67.8K
13:17 1,597.11 1,597.20 1,597.11 1,597.18 578.4K
13:18 1,597.19 1,597.19 1,596.40 1,596.40 107.8K
13:19 1,596.38 1,596.40 1,596.14 1,596.14 45.9K
13:20 1,596.11 1,596.14 1,596.11 1,596.14 71.3K
13:21 1,596.06 1,596.40 1,596.06 1,596.40 122.7K
13:22 1,596.63 1,596.88 1,596.60 1,596.88 45.5K
13:23 1,597.38 1,597.57 1,597.28 1,597.28 64.0K
13:24 1,596.80 1,596.85 1,596.62 1,596.62 102.7K
13:25 1,596.86 1,597.05 1,596.77 1,597.05 76.0K
13:26 1,597.07 1,597.07 1,596.88 1,597.00 129.0K
13:27 1,597.07 1,597.07 1,596.93 1,596.93 1,213.5K
13:28 1,597.09 1,597.18 1,596.95 1,596.95 55.9K
13:29 1,596.98 1,597.42 1,596.98 1,597.42 72.0K
13:30 1,597.41 1,597.44 1,596.98 1,597.43 115.5K
13:31 1,597.70 1,597.70 1,597.46 1,597.46 87.8K
13:32 1,597.68 1,598.07 1,597.68 1,598.07 713.5K
13:33 1,597.89 1,597.90 1,597.82 1,597.82 2,094.2K
13:34 1,597.90 1,598.48 1,597.90 1,598.48 2,143.5K
13:35 1,598.59 1,598.78 1,598.59 1,598.78 202.4K
13:36 1,599.36 1,599.36 1,598.78 1,598.78 275.5K
13:37 1,598.77 1,598.95 1,598.77 1,598.87 671.8K
13:38 1,599.06 1,599.41 1,599.02 1,599.41 83.7K
13:39 1,599.28 1,599.37 1,599.05 1,599.05 102.2K
13:40 1,599.43 1,599.48 1,598.55 1,598.55 259.5K
13:41 1,598.69 1,598.97 1,598.69 1,598.85 60.1K
13:42 1,598.96 1,599.27 1,598.19 1,598.19 159.1K
13:43 1,598.13 1,598.41 1,598.13 1,598.33 80.3K
13:44 1,598.12 1,598.49 1,598.12 1,598.24 61.2K
13:45 1,598.63 1,599.62 1,598.63 1,599.62 107.8K
13:46 1,598.91 1,599.09 1,598.91 1,598.95 170.0K
13:47 1,598.95 1,598.96 1,598.59 1,598.59 1,161.7K
13:48 1,599.10 1,599.10 1,598.19 1,598.39 180.4K
13:49 1,598.40 1,598.65 1,598.39 1,598.39 83.7K
13:50 1,598.26 1,598.47 1,598.10 1,598.10 99.8K
13:51 1,598.25 1,598.53 1,597.57 1,598.14 988.0K
13:52 1,597.93 1,598.13 1,597.89 1,598.13 106.4K
13:53 1,598.08 1,598.61 1,598.06 1,598.14 100.5K
13:54 1,598.02 1,598.27 1,597.94 1,598.24 393.0K
13:55 1,598.17 1,598.17 1,597.96 1,598.09 1,593.7K
13:56 1,598.03 1,598.03 1,597.50 1,597.69 138.8K
13:57 1,598.18 1,598.18 1,597.37 1,597.37 107.4K
13:58 1,597.75 1,597.75 1,597.50 1,597.50 134.6K
13:59 1,597.10 1,597.42 1,596.97 1,597.19 168.9K
14:00 1,597.11 1,597.34 1,597.10 1,597.34 1,918.0K
14:01 1,597.05 1,597.05 1,596.80 1,596.80 218.9K
14:02 1,596.90 1,597.30 1,596.90 1,597.04 128.9K
14:03 1,597.12 1,597.36 1,597.12 1,597.29 75.8K
14:04 1,596.89 1,597.02 1,596.78 1,596.82 65.0K
14:05 1,596.68 1,596.82 1,596.68 1,596.82 859.4K
14:06 1,597.26 1,597.63 1,597.26 1,597.50 180.5K
14:07 1,597.69 1,597.74 1,597.39 1,597.39 117.8K
14:08 1,597.38 1,597.84 1,597.38 1,597.84 44.2K
14:09 1,597.63 1,597.63 1,597.08 1,597.08 138.5K
14:10 1,597.62 1,597.70 1,597.62 1,597.70 117.5K
14:11 1,597.80 1,597.88 1,597.57 1,597.88 566.5K
14:12 1,598.11 1,598.30 1,597.98 1,598.30 137.8K
14:13 1,598.32 1,598.35 1,598.05 1,598.35 153.6K
14:14 1,597.75 1,597.75 1,597.07 1,597.31 294.9K
14:15 1,597.44 1,597.60 1,597.34 1,597.60 776.7K
14:16 1,597.77 1,598.67 1,597.77 1,598.67 168.7K
14:17 1,598.68 1,598.74 1,598.40 1,598.40 74.5K
14:18 1,598.86 1,598.86 1,598.46 1,598.62 2,783.2K
14:19 1,598.04 1,598.34 1,598.03 1,598.34 78.5K
14:20 1,598.27 1,598.38 1,598.25 1,598.38 110.6K
14:21 1,598.51 1,598.51 1,597.93 1,598.02 219.7K
14:22 1,598.24 1,598.58 1,598.24 1,598.58 3,068.1K
14:23 1,598.40 1,598.70 1,598.29 1,598.35 156.1K
14:24 1,598.40 1,598.52 1,598.40 1,598.52 97.2K
14:25 1,598.44 1,598.44 1,598.31 1,598.36 164.8K
14:26 1,597.62 1,597.62 1,597.37 1,597.37 185.1K
14:27 1,597.62 1,597.62 1,597.33 1,597.59 228.9K
14:28 1,597.60 1,597.97 1,597.60 1,597.92 217.2K
14:29 1,598.08 1,598.08 1,597.14 1,597.14 189.6K
14:30 1,597.46 1,597.52 1,597.43 1,597.43 102.2K
14:31 1,597.44 1,597.82 1,597.44 1,597.79 528.8K
14:32 1,597.80 1,597.84 1,597.80 1,597.82 72.1K
14:33 1,597.84 1,597.84 1,597.20 1,597.35 299.0K
14:34 1,596.94 1,596.94 1,596.56 1,596.56 121.5K
14:35 1,596.28 1,596.39 1,596.25 1,596.25 99.2K
14:36 1,596.41 1,596.71 1,596.41 1,596.67 178.6K
14:37 1,596.96 1,596.96 1,596.72 1,596.72 129.6K
14:38 1,596.70 1,596.75 1,596.47 1,596.52 287.0K
14:39 1,596.55 1,596.55 1,596.10 1,596.24 221.4K
14:40 1,595.86 1,596.78 1,595.86 1,596.68 785.3K
14:41 1,597.05 1,597.05 1,596.74 1,596.74 952.4K
14:42 1,596.83 1,596.84 1,596.67 1,596.79 473.8K
14:43 1,596.67 1,597.05 1,596.41 1,596.41 668.5K
14:44 1,596.81 1,597.37 1,596.81 1,597.37 1,130.7K
14:45 1,598.13 1,598.13 1,597.50 1,598.07 1,626.9K
14:46 1,597.55 1,597.71 1,597.27 1,597.27 1,356.4K
14:47 1,597.46 1,598.20 1,597.46 1,598.20 1,666.0K
14:48 1,597.98 1,598.18 1,597.91 1,597.91 918.3K
14:49 1,597.77 1,598.24 1,597.68 1,598.24 2,309.0K
14:50 1,597.98 1,597.98 1,597.41 1,597.41 2,361.9K
14:51 1,597.05 1,597.43 1,597.05 1,597.43 1,069.8K
14:52 1,597.35 1,597.35 1,596.80 1,597.11 1,197.8K
14:53 1,596.84 1,596.96 1,596.79 1,596.79 6,023.6K
14:54 1,597.08 1,597.23 1,597.08 1,597.23 2,810.5K
14:55 1,597.43 1,597.62 1,597.23 1,597.23 1,216.3K
14:56 1,597.09 1,597.14 1,597.09 1,597.11 848.0K
14:57 1,596.98 1,596.98 1,596.73 1,596.77 1,751.5K
14:58 1,596.60 1,596.63 1,596.41 1,596.45 805.4K
14:59 1,596.65 1,596.75 1,596.51 1,596.71 3,191.2K
15:00 1,597.36 1,597.36 1,597.36 1,597.36 55,095.2K
15:01 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:02 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:03 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:04 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:05 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:06 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:07 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:08 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:09 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:10 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:11 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:12 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:13 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:14 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:15 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:16 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:17 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:18 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:19 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:20 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:21 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:22 1,597.36 1,597.36 1,597.34 1,597.34 0.0K
15:23 1,597.34 1,597.34 1,597.34 1,597.34 0.0K
15:24 1,597.34 1,597.34 1,597.34 1,597.34 0.0K
15:25 1,597.34 1,597.34 1,597.34 1,597.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible