Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,663.77
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,578.66 1,579.72 1,578.66 1,579.40 55.3K
08:31 1,578.06 1,578.06 1,577.94 1,577.97 13.8K
08:32 1,577.26 1,577.26 1,576.94 1,576.97 12.6K
08:33 1,577.13 1,578.02 1,577.13 1,578.02 18.7K
08:34 1,578.13 1,579.30 1,578.13 1,579.30 137.0K
08:35 1,579.08 1,579.08 1,578.69 1,578.69 23.0K
08:36 1,578.42 1,578.42 1,577.70 1,578.19 951.2K
08:37 1,577.91 1,577.91 1,577.41 1,577.41 515.9K
08:38 1,577.13 1,577.57 1,576.84 1,577.57 450.8K
08:39 1,577.47 1,578.26 1,576.18 1,576.18 27.1K
08:40 1,576.32 1,576.61 1,576.22 1,576.61 7.6K
08:41 1,577.10 1,577.92 1,576.62 1,576.62 18.4K
08:42 1,577.13 1,577.13 1,576.29 1,576.31 15.2K
08:43 1,577.37 1,577.51 1,577.05 1,577.05 19.8K
08:44 1,577.59 1,579.26 1,577.59 1,578.06 12.7K
08:45 1,577.47 1,578.20 1,577.47 1,578.20 87.5K
08:46 1,578.82 1,579.65 1,578.82 1,579.65 42.4K
08:47 1,579.48 1,580.44 1,578.68 1,578.68 21.5K
08:48 1,578.66 1,579.05 1,578.66 1,579.05 16.2K
08:49 1,578.28 1,580.42 1,577.99 1,578.54 50.3K
08:50 1,578.18 1,578.25 1,577.31 1,577.31 377.2K
08:51 1,577.34 1,577.80 1,577.18 1,577.80 15.4K
08:52 1,576.52 1,576.61 1,575.54 1,575.54 52.9K
08:53 1,575.69 1,576.13 1,575.07 1,575.07 116.9K
08:54 1,575.44 1,575.95 1,575.07 1,575.95 60.8K
08:55 1,574.68 1,575.18 1,574.68 1,574.83 49.7K
08:56 1,574.73 1,576.53 1,574.53 1,576.53 41.5K
08:57 1,575.65 1,575.65 1,575.31 1,575.47 115.1K
08:58 1,575.58 1,576.19 1,575.58 1,576.19 40.5K
08:59 1,576.22 1,577.14 1,576.09 1,577.13 57.0K
09:00 1,577.21 1,578.31 1,577.21 1,578.24 37.8K
09:01 1,578.08 1,579.54 1,578.08 1,579.54 58.3K
09:02 1,581.83 1,582.01 1,580.93 1,581.63 285.2K
09:03 1,581.58 1,582.91 1,581.58 1,582.71 72.9K
09:04 1,582.56 1,582.56 1,579.84 1,579.84 135.3K
09:05 1,579.76 1,579.80 1,579.53 1,579.80 26.5K
09:06 1,579.95 1,580.30 1,579.95 1,580.30 17.4K
09:07 1,580.53 1,580.53 1,579.43 1,579.43 67.3K
09:08 1,579.24 1,579.44 1,578.95 1,579.19 62.3K
09:09 1,579.54 1,579.54 1,579.08 1,579.08 59.2K
09:10 1,579.38 1,579.53 1,578.96 1,579.12 32.3K
09:11 1,578.71 1,579.02 1,578.65 1,578.65 108.8K
09:12 1,578.29 1,578.38 1,578.29 1,578.36 46.8K
09:13 1,578.46 1,578.46 1,577.41 1,577.41 167.9K
09:14 1,577.36 1,577.42 1,576.93 1,577.42 57.0K
09:15 1,577.45 1,577.82 1,577.45 1,577.82 30.5K
09:16 1,577.79 1,577.92 1,577.46 1,577.46 56.1K
09:17 1,577.44 1,577.44 1,577.10 1,577.10 53.2K
09:18 1,576.90 1,578.53 1,576.90 1,578.53 49.6K
09:19 1,579.01 1,579.01 1,578.70 1,579.00 31.0K
09:20 1,579.28 1,579.63 1,579.28 1,579.38 74.0K
09:21 1,579.56 1,579.56 1,578.25 1,578.32 51.9K
09:22 1,580.53 1,580.63 1,579.86 1,579.86 95.7K
09:23 1,579.31 1,579.31 1,578.66 1,578.83 40.6K
09:24 1,579.06 1,580.25 1,579.06 1,580.25 38.8K
09:25 1,580.53 1,580.53 1,579.64 1,579.78 95.5K
09:26 1,578.90 1,578.90 1,578.44 1,578.62 83.2K
09:27 1,581.39 1,581.75 1,581.39 1,581.71 99.9K
09:28 1,581.97 1,582.44 1,580.57 1,580.57 91.9K
09:29 1,580.96 1,581.39 1,580.82 1,581.11 41.7K
09:30 1,580.44 1,581.29 1,580.44 1,581.28 111.0K
09:31 1,581.29 1,581.64 1,581.29 1,581.64 72.7K
09:32 1,582.10 1,583.73 1,582.10 1,583.73 134.2K
09:33 1,584.02 1,584.11 1,583.77 1,584.11 41.7K
09:34 1,582.29 1,582.29 1,581.07 1,581.07 62.3K
09:35 1,581.00 1,581.00 1,580.31 1,580.50 33.4K
09:36 1,580.33 1,581.57 1,580.10 1,581.57 123.5K
09:37 1,581.53 1,581.53 1,580.45 1,580.45 52.0K
09:38 1,580.68 1,580.68 1,580.13 1,580.13 26.8K
09:39 1,580.28 1,580.74 1,580.28 1,580.74 65.9K
09:40 1,580.34 1,580.74 1,580.34 1,580.74 68.2K
09:41 1,580.95 1,580.99 1,580.90 1,580.99 65.8K
09:42 1,581.25 1,581.25 1,580.93 1,580.93 20.8K
09:43 1,580.85 1,580.85 1,580.55 1,580.77 46.1K
09:44 1,580.84 1,582.41 1,580.82 1,582.41 270.6K
09:45 1,582.05 1,582.05 1,581.59 1,581.59 24.0K
09:46 1,582.19 1,582.97 1,582.19 1,582.93 34.5K
09:47 1,582.65 1,582.92 1,582.65 1,582.88 30.3K
09:48 1,583.83 1,583.83 1,583.20 1,583.20 121.8K
09:49 1,583.11 1,583.33 1,583.09 1,583.33 26.4K
09:50 1,583.14 1,583.14 1,582.70 1,582.70 54.0K
09:51 1,582.60 1,582.60 1,581.61 1,581.71 19.2K
09:52 1,582.00 1,582.00 1,581.48 1,581.48 26.9K
09:53 1,581.36 1,581.48 1,581.36 1,581.36 32.8K
09:54 1,581.52 1,581.73 1,581.52 1,581.68 26.1K
09:55 1,581.38 1,581.82 1,581.38 1,581.82 23.6K
09:56 1,581.73 1,581.73 1,581.10 1,581.29 74.7K
09:57 1,581.31 1,581.49 1,581.28 1,581.49 33.0K
09:58 1,581.72 1,581.91 1,581.69 1,581.91 22.4K
09:59 1,581.49 1,581.75 1,581.24 1,581.75 33.6K
10:00 1,581.93 1,581.93 1,581.15 1,581.15 50.1K
10:01 1,581.18 1,581.25 1,581.06 1,581.06 23.1K
10:02 1,581.02 1,581.53 1,580.96 1,581.53 28.1K
10:03 1,581.62 1,581.65 1,581.32 1,581.32 33.1K
10:04 1,581.42 1,581.51 1,581.42 1,581.50 26.0K
10:05 1,581.61 1,581.77 1,581.60 1,581.77 27.5K
10:06 1,581.75 1,581.76 1,581.50 1,581.50 92.1K
10:07 1,582.30 1,583.11 1,582.30 1,582.76 40.7K
10:08 1,582.61 1,582.61 1,582.25 1,582.25 67.9K
10:09 1,582.40 1,582.47 1,582.31 1,582.37 30.4K
10:10 1,582.20 1,582.35 1,582.19 1,582.35 33.8K
10:11 1,582.36 1,582.47 1,581.85 1,581.85 26.3K
10:12 1,581.73 1,582.25 1,581.73 1,582.25 27.6K
10:13 1,582.21 1,582.47 1,582.21 1,582.47 414.6K
10:14 1,582.29 1,582.31 1,582.20 1,582.20 45.0K
10:15 1,582.12 1,582.12 1,581.87 1,581.87 38.9K
10:16 1,581.84 1,581.84 1,581.48 1,581.48 261.4K
10:17 1,581.43 1,581.82 1,581.39 1,581.82 843.3K
10:18 1,581.76 1,582.50 1,581.76 1,582.50 358.7K
10:19 1,582.71 1,583.54 1,582.71 1,583.33 124.5K
10:20 1,583.10 1,583.59 1,583.10 1,583.59 38.4K
10:21 1,583.35 1,583.93 1,583.35 1,583.42 40.5K
10:22 1,583.51 1,583.59 1,583.50 1,583.59 29.7K
10:23 1,583.47 1,583.47 1,583.18 1,583.18 199.1K
10:24 1,583.09 1,583.18 1,583.00 1,583.09 46.9K
10:25 1,582.98 1,583.20 1,582.98 1,583.13 33.9K
10:26 1,583.08 1,583.08 1,582.98 1,582.98 69.2K
10:27 1,582.93 1,583.64 1,582.93 1,583.11 164.5K
10:28 1,583.02 1,583.15 1,582.95 1,583.15 58.8K
10:29 1,582.89 1,582.91 1,582.88 1,582.89 124.4K
10:30 1,583.22 1,583.66 1,583.19 1,583.66 146.9K
10:31 1,583.69 1,583.69 1,583.20 1,583.32 64.2K
10:32 1,583.29 1,584.03 1,583.29 1,584.03 72.4K
10:33 1,584.41 1,584.66 1,584.39 1,584.66 823.2K
10:34 1,584.96 1,585.70 1,584.96 1,585.70 86.6K
10:35 1,586.20 1,586.31 1,586.13 1,586.13 40.0K
10:36 1,586.32 1,586.58 1,586.32 1,586.42 51.0K
10:37 1,586.52 1,586.63 1,586.29 1,586.63 325.2K
10:38 1,586.54 1,587.04 1,586.54 1,587.04 51.3K
10:39 1,587.22 1,587.80 1,587.22 1,587.59 53.9K
10:40 1,587.67 1,587.67 1,586.79 1,586.79 42.5K
10:41 1,587.25 1,587.25 1,586.90 1,586.98 322.2K
10:42 1,587.23 1,587.56 1,586.89 1,586.89 53.0K
10:43 1,587.67 1,587.92 1,587.13 1,587.13 56.4K
10:44 1,586.75 1,587.05 1,586.69 1,586.69 38.9K
10:45 1,587.03 1,587.06 1,586.93 1,587.06 34.4K
10:46 1,587.04 1,587.10 1,586.56 1,586.56 34.0K
10:47 1,586.49 1,586.71 1,586.47 1,586.71 43.5K
10:48 1,586.66 1,586.89 1,586.66 1,586.70 49.3K
10:49 1,586.70 1,587.16 1,586.70 1,587.16 81.1K
10:50 1,587.17 1,587.40 1,587.15 1,587.40 93.0K
10:51 1,587.58 1,587.58 1,586.61 1,586.61 58.5K
10:52 1,586.65 1,587.52 1,586.52 1,587.52 47.4K
10:53 1,587.95 1,588.13 1,587.95 1,588.10 47.4K
10:54 1,588.54 1,589.39 1,588.40 1,589.39 254.3K
10:55 1,589.80 1,590.02 1,589.74 1,590.02 128.5K
10:56 1,590.64 1,590.97 1,590.64 1,590.90 113.0K
10:57 1,591.28 1,591.60 1,591.28 1,591.51 373.9K
10:58 1,591.51 1,591.73 1,591.51 1,591.63 164.9K
10:59 1,591.56 1,591.56 1,589.85 1,589.85 113.4K
11:00 1,589.87 1,590.60 1,589.70 1,589.70 306.1K
11:01 1,589.44 1,590.34 1,589.44 1,590.33 46.3K
11:02 1,590.60 1,590.60 1,590.35 1,590.43 102.9K
11:03 1,590.43 1,590.93 1,590.43 1,590.93 438.4K
11:04 1,591.14 1,591.14 1,590.59 1,590.65 3,992.0K
11:05 1,590.76 1,590.76 1,590.53 1,590.53 123.3K
11:06 1,590.52 1,590.52 1,590.22 1,590.44 172.7K
11:07 1,590.72 1,590.72 1,590.17 1,590.17 45.3K
11:08 1,590.41 1,590.59 1,590.23 1,590.26 190.0K
11:09 1,590.55 1,590.72 1,590.55 1,590.72 140.1K
11:10 1,590.75 1,591.24 1,590.75 1,590.95 121.9K
11:11 1,590.69 1,590.75 1,590.65 1,590.75 69.4K
11:12 1,590.71 1,590.82 1,590.52 1,590.73 42.6K
11:13 1,590.62 1,590.87 1,590.62 1,590.78 96.9K
11:14 1,590.85 1,590.86 1,590.75 1,590.78 43.6K
11:15 1,590.69 1,590.84 1,590.57 1,590.57 28.5K
11:16 1,590.62 1,591.36 1,590.62 1,591.36 164.5K
11:17 1,591.39 1,591.39 1,590.91 1,591.30 219.6K
11:18 1,591.28 1,592.00 1,591.28 1,592.00 54.3K
11:19 1,592.09 1,592.11 1,591.72 1,591.72 77.2K
11:20 1,591.55 1,592.13 1,591.55 1,592.13 56.9K
11:21 1,591.85 1,591.85 1,591.68 1,591.82 85.9K
11:22 1,591.70 1,592.58 1,591.70 1,592.38 58.4K
11:23 1,592.62 1,592.70 1,592.39 1,592.39 56.0K
11:24 1,592.38 1,592.38 1,592.24 1,592.35 1,593.7K
11:25 1,592.51 1,592.51 1,592.39 1,592.39 124.8K
11:26 1,592.28 1,592.34 1,592.15 1,592.15 60.4K
11:27 1,591.70 1,591.77 1,591.48 1,591.48 134.0K
11:28 1,591.44 1,591.68 1,591.44 1,591.61 109.0K
11:29 1,592.00 1,592.04 1,591.86 1,591.88 73.7K
11:30 1,592.23 1,592.74 1,592.07 1,592.74 59.9K
11:31 1,592.49 1,592.77 1,592.26 1,592.77 75.7K
11:32 1,592.87 1,592.87 1,592.62 1,592.62 56.1K
11:33 1,592.70 1,592.95 1,592.69 1,592.95 100.4K
11:34 1,593.10 1,593.10 1,592.76 1,592.90 94.9K
11:35 1,592.99 1,593.15 1,592.99 1,593.13 101.2K
11:36 1,593.18 1,593.20 1,593.18 1,593.20 43.6K
11:37 1,593.19 1,593.25 1,593.01 1,593.25 95.7K
11:38 1,593.25 1,593.28 1,593.16 1,593.20 1,384.5K
11:39 1,593.28 1,593.28 1,592.91 1,592.91 78.3K
11:40 1,592.79 1,592.87 1,592.59 1,592.87 33.2K
11:41 1,593.18 1,593.40 1,592.98 1,593.40 91.4K
11:42 1,593.53 1,593.53 1,593.34 1,593.43 83.2K
11:43 1,593.47 1,594.39 1,593.47 1,594.28 94.7K
11:44 1,594.22 1,594.43 1,594.20 1,594.43 71.2K
11:45 1,594.63 1,594.80 1,594.38 1,594.80 95.7K
11:46 1,594.79 1,595.19 1,594.74 1,595.19 118.5K
11:47 1,595.31 1,595.36 1,595.24 1,595.24 45.2K
11:48 1,595.24 1,595.24 1,594.64 1,594.64 51.4K
11:49 1,594.61 1,594.73 1,594.28 1,594.73 168.2K
11:50 1,595.42 1,595.54 1,595.30 1,595.54 236.5K
11:51 1,595.43 1,595.43 1,595.14 1,595.14 193.7K
11:52 1,594.74 1,594.79 1,594.73 1,594.73 138.6K
11:53 1,594.72 1,594.90 1,594.52 1,594.90 44.5K
11:54 1,594.40 1,594.78 1,593.69 1,593.69 84.7K
11:55 1,593.74 1,593.98 1,593.46 1,593.95 122.3K
11:56 1,593.98 1,594.29 1,593.82 1,594.29 153.1K
11:57 1,594.71 1,594.71 1,593.72 1,593.75 170.3K
11:58 1,593.46 1,593.46 1,593.08 1,593.08 126.2K
11:59 1,593.07 1,593.07 1,592.62 1,592.62 37.2K
12:00 1,592.93 1,592.93 1,591.98 1,591.98 42.0K
12:01 1,592.23 1,592.23 1,591.74 1,591.74 65.9K
12:02 1,591.45 1,591.76 1,591.38 1,591.52 44.4K
12:03 1,591.09 1,591.42 1,591.09 1,591.36 51.1K
12:04 1,591.31 1,591.31 1,590.68 1,590.81 91.5K
12:05 1,590.09 1,590.09 1,589.23 1,589.72 77.5K
12:06 1,590.06 1,590.06 1,589.29 1,589.29 101.7K
12:07 1,588.88 1,588.88 1,588.63 1,588.63 325.5K
12:08 1,588.50 1,589.02 1,588.41 1,589.02 70.7K
12:09 1,589.03 1,589.28 1,588.80 1,588.80 69.3K
12:10 1,588.71 1,588.71 1,588.44 1,588.44 48.2K
12:11 1,588.50 1,588.54 1,588.26 1,588.31 61.2K
12:12 1,588.58 1,588.70 1,588.37 1,588.70 99.5K
12:13 1,588.72 1,588.72 1,588.54 1,588.54 41.9K
12:14 1,588.55 1,588.66 1,588.55 1,588.58 46.8K
12:15 1,588.40 1,588.40 1,588.02 1,588.02 60.9K
12:16 1,587.76 1,587.77 1,587.37 1,587.37 99.0K
12:17 1,587.54 1,588.27 1,587.54 1,588.27 81.7K
12:18 1,588.28 1,588.72 1,588.28 1,588.44 209.5K
12:19 1,588.46 1,588.46 1,588.01 1,588.01 121.6K
12:20 1,587.96 1,588.08 1,587.77 1,587.86 67.8K
12:21 1,587.66 1,587.66 1,587.49 1,587.50 126.2K
12:22 1,586.86 1,587.67 1,586.75 1,587.67 82.5K
12:23 1,587.71 1,587.87 1,587.71 1,587.83 55.1K
12:24 1,587.89 1,587.89 1,587.41 1,587.41 115.7K
12:25 1,587.65 1,587.73 1,587.37 1,587.37 149.8K
12:26 1,587.24 1,587.39 1,587.24 1,587.39 55.0K
12:27 1,587.37 1,587.37 1,587.17 1,587.17 123.7K
12:28 1,587.50 1,587.99 1,587.33 1,587.99 189.7K
12:29 1,587.67 1,587.94 1,587.67 1,587.75 82.9K
12:30 1,587.77 1,587.88 1,587.76 1,587.76 41.2K
12:31 1,587.82 1,588.44 1,587.82 1,588.20 166.4K
12:32 1,588.61 1,588.61 1,588.30 1,588.49 53.6K
12:33 1,588.45 1,588.45 1,588.08 1,588.11 62.8K
12:34 1,587.87 1,588.03 1,587.87 1,588.03 56.8K
12:35 1,587.91 1,587.97 1,587.78 1,587.87 55.4K
12:36 1,587.98 1,588.15 1,587.89 1,588.01 52.9K
12:37 1,588.05 1,588.19 1,587.89 1,588.19 62.3K
12:38 1,588.25 1,588.41 1,588.13 1,588.22 58.7K
12:39 1,588.07 1,588.07 1,587.92 1,588.02 46.0K
12:40 1,588.14 1,588.14 1,588.06 1,588.07 62.2K
12:41 1,587.94 1,588.01 1,587.92 1,587.95 67.8K
12:42 1,587.75 1,587.79 1,587.62 1,587.62 2,543.7K
12:43 1,587.50 1,587.73 1,587.50 1,587.56 80.8K
12:44 1,588.26 1,588.26 1,588.02 1,588.08 80.0K
12:45 1,588.14 1,588.14 1,587.97 1,587.97 340.0K
12:46 1,587.95 1,588.06 1,587.88 1,588.06 55.0K
12:47 1,588.21 1,588.21 1,588.04 1,588.04 44.4K
12:48 1,588.13 1,588.25 1,587.85 1,588.11 53.3K
12:49 1,588.13 1,588.13 1,588.03 1,588.05 58.2K
12:50 1,587.99 1,588.25 1,587.99 1,588.25 57.0K
12:51 1,588.25 1,588.25 1,588.03 1,588.03 56.2K
12:52 1,588.13 1,588.13 1,587.82 1,587.82 147.6K
12:53 1,587.88 1,588.69 1,587.88 1,588.69 64.4K
12:54 1,588.63 1,588.63 1,588.29 1,588.29 57.6K
12:55 1,588.33 1,588.33 1,588.25 1,588.30 40.9K
12:56 1,588.31 1,588.40 1,588.25 1,588.25 37.1K
12:57 1,588.21 1,588.39 1,588.21 1,588.39 58.0K
12:58 1,588.36 1,588.93 1,588.36 1,588.85 59.9K
12:59 1,588.85 1,588.92 1,588.68 1,588.71 56.4K
13:00 1,588.29 1,588.69 1,588.29 1,588.69 94.3K
13:01 1,588.78 1,589.36 1,588.78 1,589.36 63.0K
13:02 1,588.50 1,589.27 1,588.50 1,589.27 85.9K
13:03 1,589.28 1,589.37 1,589.11 1,589.37 71.0K
13:04 1,589.42 1,589.42 1,589.22 1,589.22 211.4K
13:05 1,589.10 1,589.20 1,588.68 1,588.68 431.1K
13:06 1,588.70 1,588.95 1,588.49 1,588.95 103.8K
13:07 1,589.13 1,589.45 1,589.13 1,589.35 92.1K
13:08 1,589.45 1,589.48 1,589.22 1,589.22 296.6K
13:09 1,589.33 1,590.29 1,589.33 1,590.29 226.2K
13:10 1,590.23 1,590.45 1,590.23 1,590.28 159.9K
13:11 1,590.11 1,590.11 1,589.41 1,589.41 141.7K
13:12 1,589.22 1,589.57 1,589.18 1,589.57 140.5K
13:13 1,589.29 1,589.41 1,589.12 1,589.12 118.1K
13:14 1,588.92 1,588.92 1,588.26 1,588.26 90.4K
13:15 1,588.16 1,588.30 1,587.98 1,587.98 74.3K
13:16 1,588.22 1,589.05 1,588.22 1,589.05 98.3K
13:17 1,588.93 1,588.93 1,588.58 1,588.58 482.6K
13:18 1,588.55 1,588.91 1,588.54 1,588.91 134.8K
13:19 1,589.02 1,589.02 1,588.88 1,588.88 53.6K
13:20 1,588.39 1,589.27 1,588.39 1,589.27 65.9K
13:21 1,589.42 1,589.42 1,589.12 1,589.12 1,033.8K
13:22 1,588.67 1,588.67 1,588.18 1,588.40 580.4K
13:23 1,588.50 1,588.57 1,588.50 1,588.52 51.4K
13:24 1,588.71 1,588.94 1,588.71 1,588.83 66.4K
13:25 1,588.69 1,588.79 1,588.69 1,588.74 255.3K
13:26 1,588.81 1,588.81 1,588.52 1,588.70 102.5K
13:27 1,588.66 1,589.13 1,588.66 1,589.13 83.7K
13:28 1,588.97 1,589.14 1,588.92 1,588.92 69.3K
13:29 1,588.95 1,589.08 1,588.66 1,589.00 75.0K
13:30 1,589.04 1,589.04 1,588.57 1,588.60 77.1K
13:31 1,588.53 1,589.02 1,588.35 1,589.01 98.3K
13:32 1,588.95 1,589.24 1,588.95 1,589.11 78.9K
13:33 1,589.25 1,589.46 1,589.21 1,589.21 59.4K
13:34 1,589.15 1,589.15 1,588.89 1,589.04 72.1K
13:35 1,589.18 1,589.31 1,589.18 1,589.31 76.8K
13:36 1,589.24 1,590.35 1,589.24 1,590.35 80.2K
13:37 1,590.27 1,590.39 1,590.25 1,590.30 79.2K
13:38 1,590.19 1,590.19 1,589.63 1,589.63 63.9K
13:39 1,590.16 1,590.44 1,590.10 1,590.44 75.0K
13:40 1,590.40 1,590.49 1,590.29 1,590.49 65.6K
13:41 1,590.52 1,590.79 1,590.42 1,590.42 55.8K
13:42 1,590.20 1,590.20 1,589.80 1,589.96 66.3K
13:43 1,590.17 1,590.42 1,590.13 1,590.17 86.4K
13:44 1,590.38 1,590.38 1,590.07 1,590.07 66.6K
13:45 1,590.10 1,590.20 1,589.93 1,590.20 76.2K
13:46 1,590.57 1,590.57 1,590.34 1,590.42 51.3K
13:47 1,590.25 1,590.34 1,590.05 1,590.34 78.9K
13:48 1,590.19 1,590.52 1,590.19 1,590.52 90.1K
13:49 1,590.44 1,590.49 1,590.44 1,590.44 68.7K
13:50 1,590.56 1,591.16 1,590.56 1,591.16 45.6K
13:51 1,591.45 1,592.26 1,591.45 1,592.25 153.5K
13:52 1,592.03 1,592.29 1,591.44 1,591.44 64.1K
13:53 1,591.38 1,591.38 1,590.84 1,590.84 82.6K
13:54 1,590.61 1,590.61 1,590.15 1,590.15 119.7K
13:55 1,590.48 1,590.48 1,589.82 1,589.82 65.5K
13:56 1,589.84 1,590.05 1,589.84 1,589.93 89.6K
13:57 1,589.86 1,590.38 1,589.86 1,590.38 126.9K
13:58 1,590.37 1,590.37 1,590.04 1,590.22 91.3K
13:59 1,590.29 1,590.44 1,590.08 1,590.39 62.6K
14:00 1,590.50 1,590.64 1,590.50 1,590.56 97.2K
14:01 1,590.44 1,590.51 1,590.25 1,590.25 103.4K
14:02 1,590.38 1,590.38 1,589.05 1,589.30 205.2K
14:03 1,589.31 1,589.68 1,589.31 1,589.68 144.0K
14:04 1,589.58 1,589.58 1,589.14 1,589.51 66.2K
14:05 1,589.48 1,590.10 1,589.48 1,590.10 71.1K
14:06 1,590.30 1,590.46 1,590.30 1,590.36 95.6K
14:07 1,590.28 1,590.68 1,590.28 1,590.43 60.5K
14:08 1,590.69 1,590.69 1,590.62 1,590.63 91.2K
14:09 1,590.50 1,590.81 1,590.50 1,590.77 107.9K
14:10 1,590.44 1,592.14 1,590.44 1,592.14 147.0K
14:11 1,591.89 1,591.89 1,591.64 1,591.76 90.9K
14:12 1,592.30 1,592.30 1,591.65 1,591.77 87.8K
14:13 1,591.62 1,591.62 1,591.19 1,591.26 91.1K
14:14 1,591.50 1,591.50 1,590.71 1,590.71 94.1K
14:15 1,590.77 1,591.26 1,590.77 1,591.25 56.3K
14:16 1,591.44 1,591.66 1,591.44 1,591.51 183.7K
14:17 1,591.65 1,591.87 1,591.55 1,591.55 127.0K
14:18 1,591.58 1,591.85 1,591.37 1,591.85 156.2K
14:19 1,591.90 1,591.90 1,591.34 1,591.48 58.7K
14:20 1,591.48 1,591.48 1,591.14 1,591.19 99.2K
14:21 1,591.33 1,591.36 1,591.27 1,591.27 119.7K
14:22 1,591.23 1,591.40 1,591.17 1,591.17 95.1K
14:23 1,591.37 1,591.55 1,591.37 1,591.42 121.6K
14:24 1,591.53 1,592.01 1,591.53 1,592.01 93.5K
14:25 1,591.87 1,592.58 1,591.87 1,592.58 1,269.9K
14:26 1,592.20 1,592.20 1,591.81 1,591.81 118.4K
14:27 1,591.85 1,591.90 1,591.76 1,591.86 119.8K
14:28 1,591.88 1,591.88 1,591.58 1,591.58 233.0K
14:29 1,591.65 1,591.75 1,591.61 1,591.61 88.8K
14:30 1,591.50 1,591.75 1,591.44 1,591.75 184.3K
14:31 1,591.79 1,591.79 1,591.59 1,591.59 101.5K
14:32 1,591.59 1,591.71 1,591.59 1,591.65 68.6K
14:33 1,591.75 1,591.95 1,591.75 1,591.95 177.8K
14:34 1,592.01 1,592.24 1,591.99 1,592.17 151.0K
14:35 1,591.73 1,591.73 1,590.85 1,590.85 158.6K
14:36 1,590.79 1,590.85 1,590.42 1,590.85 111.8K
14:37 1,590.65 1,590.65 1,589.83 1,589.83 146.4K
14:38 1,589.72 1,589.91 1,589.72 1,589.90 144.6K
14:39 1,589.45 1,589.70 1,589.45 1,589.70 238.8K
14:40 1,589.79 1,590.23 1,589.79 1,590.23 463.0K
14:41 1,590.11 1,590.11 1,589.94 1,590.06 713.5K
14:42 1,589.71 1,589.71 1,589.28 1,589.47 600.2K
14:43 1,589.43 1,589.77 1,589.43 1,589.77 482.5K
14:44 1,589.87 1,589.87 1,589.64 1,589.65 447.8K
14:45 1,589.68 1,589.68 1,589.10 1,589.34 1,036.4K
14:46 1,589.24 1,589.38 1,589.11 1,589.17 385.3K
14:47 1,589.20 1,589.23 1,588.78 1,588.78 492.4K
14:48 1,588.45 1,588.82 1,588.45 1,588.82 617.9K
14:49 1,588.84 1,588.84 1,588.72 1,588.76 421.9K
14:50 1,588.77 1,588.91 1,588.77 1,588.91 482.2K
14:51 1,589.25 1,589.65 1,589.19 1,589.65 428.0K
14:52 1,589.17 1,589.63 1,589.17 1,589.63 536.1K
14:53 1,589.67 1,589.67 1,589.02 1,589.02 599.4K
14:54 1,588.88 1,589.36 1,588.88 1,589.26 507.1K
14:55 1,589.31 1,589.55 1,589.25 1,589.25 968.2K
14:56 1,589.40 1,589.63 1,589.40 1,589.63 755.9K
14:57 1,589.93 1,590.60 1,589.93 1,590.53 718.7K
14:58 1,590.56 1,591.22 1,590.56 1,591.22 865.5K
14:59 1,591.43 1,591.69 1,591.31 1,591.53 530.5K
15:00 1,589.76 1,589.76 1,589.76 1,589.76 59,990.5K
15:01 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:02 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:03 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:04 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:05 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:06 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:07 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:08 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:09 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:10 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:11 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:12 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:13 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:14 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:15 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:16 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:17 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:18 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:19 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:20 1,589.76 1,589.76 1,589.76 1,589.76 181.2K
15:21 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:22 1,589.76 1,589.76 1,589.74 1,589.74 0.0K
15:23 1,589.74 1,589.74 1,589.74 1,589.74 0.0K
15:24 1,589.74 1,589.74 1,589.74 1,589.74 0.0K
15:25 1,589.74 1,589.74 1,589.74 1,589.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible