Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,663.77
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,554.73 1,554.96 1,554.72 1,554.72 121.3K
08:31 1,554.42 1,555.37 1,554.42 1,555.37 94.1K
08:32 1,555.38 1,555.70 1,555.38 1,555.70 144.3K
08:33 1,556.94 1,557.93 1,556.94 1,557.93 529.1K
08:34 1,557.93 1,558.55 1,557.93 1,558.55 213.0K
08:35 1,557.75 1,557.75 1,555.21 1,555.87 454.3K
08:36 1,555.38 1,555.38 1,555.01 1,555.01 20.8K
08:37 1,553.95 1,556.95 1,553.95 1,556.95 89.3K
08:38 1,556.90 1,556.90 1,555.94 1,556.15 31.6K
08:39 1,555.87 1,558.38 1,555.87 1,558.38 91.6K
08:40 1,557.96 1,562.05 1,557.96 1,561.84 103.1K
08:41 1,561.25 1,561.25 1,559.85 1,560.39 18.7K
08:42 1,560.07 1,562.17 1,559.34 1,562.17 193.0K
08:43 1,562.46 1,562.46 1,561.87 1,562.39 173.3K
08:44 1,564.39 1,564.39 1,563.63 1,563.72 201.0K
08:45 1,563.60 1,563.60 1,562.13 1,563.31 194.3K
08:46 1,563.49 1,565.95 1,563.49 1,565.83 109.4K
08:47 1,566.32 1,567.32 1,566.32 1,567.32 223.0K
08:48 1,567.08 1,567.08 1,566.30 1,566.30 102.4K
08:49 1,566.10 1,566.10 1,565.05 1,565.05 42.2K
08:50 1,565.46 1,565.46 1,564.02 1,564.02 33.5K
08:51 1,564.56 1,564.56 1,563.73 1,564.51 99.3K
08:52 1,563.93 1,565.50 1,563.93 1,564.38 154.7K
08:53 1,564.07 1,565.58 1,563.30 1,565.58 145.3K
08:54 1,564.63 1,565.10 1,564.63 1,564.90 24.1K
08:55 1,564.86 1,564.86 1,564.52 1,564.81 17.1K
08:56 1,564.27 1,564.34 1,564.25 1,564.34 49.1K
08:57 1,564.38 1,564.38 1,564.11 1,564.11 20.5K
08:58 1,563.62 1,564.03 1,563.62 1,563.71 26.7K
08:59 1,563.65 1,563.73 1,563.58 1,563.73 33.3K
09:00 1,563.85 1,563.85 1,562.60 1,562.60 78.4K
09:01 1,562.96 1,562.96 1,562.36 1,562.36 71.9K
09:02 1,563.04 1,563.04 1,562.51 1,562.51 157.3K
09:03 1,562.23 1,563.58 1,562.23 1,563.41 127.4K
09:04 1,563.77 1,565.02 1,563.77 1,565.02 52.5K
09:05 1,566.69 1,567.82 1,566.45 1,567.16 198.8K
09:06 1,566.70 1,567.14 1,565.78 1,565.78 176.8K
09:07 1,566.23 1,566.23 1,565.91 1,565.91 86.3K
09:08 1,565.61 1,565.61 1,564.26 1,564.26 60.1K
09:09 1,564.39 1,564.87 1,564.23 1,564.87 83.3K
09:10 1,566.20 1,566.20 1,565.57 1,565.57 67.9K
09:11 1,565.59 1,565.59 1,564.87 1,564.87 33.9K
09:12 1,564.95 1,564.95 1,563.71 1,563.71 116.1K
09:13 1,563.80 1,563.80 1,563.16 1,563.36 47.5K
09:14 1,563.23 1,563.23 1,562.51 1,562.51 90.2K
09:15 1,562.09 1,562.09 1,561.59 1,561.63 47.6K
09:16 1,561.41 1,561.45 1,560.95 1,560.95 73.7K
09:17 1,560.65 1,560.72 1,560.06 1,560.06 50.1K
09:18 1,560.38 1,561.92 1,560.14 1,561.92 94.9K
09:19 1,561.73 1,561.73 1,561.00 1,561.00 29.1K
09:20 1,560.93 1,561.27 1,560.93 1,560.99 65.7K
09:21 1,560.91 1,560.91 1,560.68 1,560.79 36.7K
09:22 1,560.45 1,560.47 1,559.82 1,559.82 40.1K
09:23 1,559.19 1,559.58 1,559.19 1,559.30 139.6K
09:24 1,559.32 1,559.40 1,559.19 1,559.21 30.5K
09:25 1,559.16 1,560.46 1,559.04 1,560.46 74.1K
09:26 1,560.02 1,560.33 1,559.98 1,560.21 54.2K
09:27 1,560.09 1,560.22 1,559.72 1,560.22 47.8K
09:28 1,560.20 1,560.65 1,560.20 1,560.57 27.4K
09:29 1,560.40 1,560.40 1,559.61 1,559.61 74.5K
09:30 1,559.48 1,559.60 1,559.10 1,559.10 37.3K
09:31 1,559.28 1,559.28 1,558.71 1,558.71 95.8K
09:32 1,558.69 1,559.40 1,558.48 1,559.31 84.4K
09:33 1,558.79 1,559.12 1,558.79 1,559.10 28.2K
09:34 1,558.84 1,558.84 1,558.10 1,558.10 96.9K
09:35 1,558.17 1,558.17 1,557.97 1,558.08 25.8K
09:36 1,557.82 1,557.92 1,557.79 1,557.88 66.6K
09:37 1,558.01 1,558.23 1,558.01 1,558.19 34.5K
09:38 1,558.25 1,558.25 1,557.94 1,557.94 93.3K
09:39 1,557.86 1,557.86 1,557.55 1,557.55 54.5K
09:40 1,557.54 1,558.06 1,557.54 1,557.93 57.5K
09:41 1,558.13 1,558.57 1,558.13 1,558.57 45.0K
09:42 1,558.42 1,558.82 1,558.42 1,558.82 90.1K
09:43 1,558.82 1,558.82 1,558.21 1,558.21 91.0K
09:44 1,558.25 1,558.25 1,557.98 1,557.98 161.1K
09:45 1,558.26 1,558.30 1,558.23 1,558.29 53.3K
09:46 1,558.18 1,558.18 1,558.11 1,558.11 71.9K
09:47 1,557.93 1,557.93 1,557.84 1,557.84 77.1K
09:48 1,557.88 1,558.35 1,557.82 1,558.35 65.6K
09:49 1,558.66 1,558.66 1,558.23 1,558.23 37.4K
09:50 1,558.30 1,558.30 1,558.11 1,558.11 67.3K
09:51 1,557.25 1,557.25 1,556.62 1,556.83 105.5K
09:52 1,556.23 1,556.47 1,555.93 1,555.93 71.2K
09:53 1,555.94 1,555.94 1,555.72 1,555.77 85.0K
09:54 1,555.86 1,555.86 1,555.60 1,555.76 49.1K
09:55 1,555.80 1,556.11 1,555.73 1,555.77 34.1K
09:56 1,555.52 1,555.52 1,555.05 1,555.28 189.3K
09:57 1,555.13 1,555.17 1,555.12 1,555.17 130.3K
09:58 1,555.03 1,555.03 1,554.74 1,554.74 1,021.5K
09:59 1,554.57 1,554.60 1,554.51 1,554.51 43.2K
10:00 1,554.43 1,554.43 1,554.25 1,554.36 479.6K
10:01 1,553.96 1,554.06 1,553.84 1,554.06 93.7K
10:02 1,554.23 1,554.23 1,553.48 1,553.48 66.0K
10:03 1,553.47 1,553.80 1,553.33 1,553.33 62.2K
10:04 1,553.07 1,553.09 1,552.83 1,553.09 1,576.7K
10:05 1,552.86 1,552.97 1,552.86 1,552.97 97.7K
10:06 1,552.84 1,553.15 1,552.64 1,552.64 332.7K
10:07 1,552.55 1,553.18 1,552.55 1,553.18 74.2K
10:08 1,552.99 1,552.99 1,552.90 1,552.94 39.8K
10:09 1,552.99 1,553.12 1,552.99 1,553.01 55.5K
10:10 1,553.11 1,553.41 1,553.11 1,553.41 1,513.6K
10:11 1,553.41 1,553.78 1,553.08 1,553.08 435.5K
10:12 1,553.28 1,553.81 1,553.28 1,553.81 147.7K
10:13 1,553.85 1,553.85 1,553.58 1,553.58 68.2K
10:14 1,552.98 1,554.10 1,552.98 1,554.10 175.9K
10:15 1,554.34 1,554.34 1,554.05 1,554.05 52.7K
10:16 1,554.11 1,554.41 1,554.11 1,554.41 103.7K
10:17 1,554.46 1,554.69 1,554.46 1,554.57 55.9K
10:18 1,554.83 1,555.48 1,554.83 1,555.26 64.1K
10:19 1,555.60 1,555.90 1,555.54 1,555.56 80.8K
10:20 1,555.43 1,555.50 1,555.42 1,555.50 72.3K
10:21 1,555.41 1,555.60 1,555.41 1,555.60 38.9K
10:22 1,555.85 1,555.85 1,555.69 1,555.78 63.0K
10:23 1,555.58 1,555.64 1,555.08 1,555.64 83.4K
10:24 1,555.00 1,555.25 1,554.99 1,555.25 58.1K
10:25 1,555.43 1,555.44 1,554.78 1,554.78 132.3K
10:26 1,554.50 1,554.50 1,554.13 1,554.15 96.9K
10:27 1,554.30 1,554.66 1,554.30 1,554.66 52.1K
10:28 1,554.32 1,554.57 1,554.32 1,554.57 64.5K
10:29 1,554.38 1,554.38 1,554.20 1,554.20 140.5K
10:30 1,554.04 1,554.72 1,554.04 1,554.72 60.3K
10:31 1,554.68 1,555.17 1,554.68 1,555.17 70.9K
10:32 1,555.20 1,555.50 1,555.20 1,555.50 63.9K
10:33 1,554.81 1,555.22 1,554.81 1,555.22 46.2K
10:34 1,555.78 1,555.78 1,555.56 1,555.56 29.3K
10:35 1,555.52 1,555.95 1,555.52 1,555.65 42.3K
10:36 1,555.63 1,556.81 1,555.63 1,556.81 56.9K
10:37 1,556.68 1,556.70 1,556.57 1,556.57 59.7K
10:38 1,556.13 1,556.40 1,556.13 1,556.32 36.9K
10:39 1,556.04 1,556.32 1,555.92 1,556.32 54.5K
10:40 1,556.01 1,556.01 1,555.75 1,555.75 95.4K
10:41 1,555.64 1,555.64 1,555.52 1,555.52 52.1K
10:42 1,555.38 1,555.53 1,555.37 1,555.42 34.7K
10:43 1,555.52 1,555.56 1,555.50 1,555.50 31.3K
10:44 1,555.51 1,555.89 1,555.43 1,555.89 49.7K
10:45 1,555.95 1,556.00 1,555.89 1,555.89 39.6K
10:46 1,555.77 1,556.11 1,555.77 1,556.11 60.8K
10:47 1,556.22 1,556.61 1,556.22 1,556.61 113.6K
10:48 1,556.70 1,556.95 1,556.61 1,556.95 32.8K
10:49 1,556.89 1,556.89 1,556.42 1,556.42 25.3K
10:50 1,556.28 1,556.28 1,555.82 1,555.95 78.3K
10:51 1,555.93 1,556.00 1,555.82 1,556.00 57.2K
10:52 1,556.30 1,556.76 1,556.30 1,556.47 57.4K
10:53 1,556.39 1,556.45 1,556.25 1,556.45 98.6K
10:54 1,556.46 1,557.23 1,556.46 1,557.23 61.7K
10:55 1,557.91 1,558.19 1,557.69 1,557.69 61.8K
10:56 1,558.02 1,558.24 1,557.94 1,557.94 95.6K
10:57 1,558.61 1,558.73 1,558.54 1,558.73 51.8K
10:58 1,558.69 1,559.08 1,558.69 1,559.08 48.3K
10:59 1,559.21 1,559.21 1,559.07 1,559.07 37.6K
11:00 1,559.30 1,559.36 1,559.08 1,559.08 31.9K
11:01 1,559.08 1,559.15 1,559.03 1,559.03 46.8K
11:02 1,559.09 1,559.21 1,558.99 1,558.99 59.1K
11:03 1,559.03 1,559.41 1,558.99 1,558.99 27.8K
11:04 1,559.41 1,559.41 1,559.36 1,559.36 36.1K
11:05 1,559.40 1,559.90 1,559.40 1,559.90 72.5K
11:06 1,559.62 1,559.79 1,559.36 1,559.36 57.7K
11:07 1,559.38 1,559.63 1,559.37 1,559.63 43.9K
11:08 1,559.61 1,559.88 1,559.61 1,559.79 35.4K
11:09 1,559.73 1,559.77 1,559.73 1,559.76 55.6K
11:10 1,559.77 1,559.92 1,559.77 1,559.92 39.2K
11:11 1,560.04 1,560.42 1,560.04 1,560.37 43.1K
11:12 1,560.42 1,560.66 1,560.42 1,560.50 35.4K
11:13 1,560.45 1,560.54 1,560.45 1,560.52 37.9K
11:14 1,560.46 1,561.08 1,560.46 1,561.08 71.3K
11:15 1,561.15 1,561.50 1,561.14 1,561.50 79.0K
11:16 1,561.45 1,561.60 1,561.30 1,561.30 50.7K
11:17 1,561.62 1,561.62 1,561.28 1,561.37 78.6K
11:18 1,561.60 1,561.70 1,561.58 1,561.64 69.0K
11:19 1,561.69 1,561.69 1,561.02 1,561.02 95.6K
11:20 1,561.07 1,561.63 1,561.07 1,561.63 31.4K
11:21 1,561.72 1,561.86 1,561.54 1,561.86 34.0K
11:22 1,561.75 1,562.08 1,561.75 1,562.08 88.4K
11:23 1,561.83 1,562.03 1,561.66 1,561.78 130.6K
11:24 1,562.10 1,562.27 1,561.99 1,562.27 140.2K
11:25 1,562.22 1,562.29 1,561.99 1,562.29 118.1K
11:26 1,562.48 1,562.48 1,562.27 1,562.27 71.9K
11:27 1,562.53 1,562.53 1,562.21 1,562.21 107.3K
11:28 1,562.20 1,562.21 1,561.81 1,562.21 1,096.7K
11:29 1,562.13 1,562.33 1,561.93 1,561.93 51.4K
11:30 1,562.23 1,562.26 1,562.22 1,562.26 71.8K
11:31 1,561.98 1,562.37 1,561.98 1,562.26 140.8K
11:32 1,562.39 1,562.43 1,562.01 1,562.01 44.1K
11:33 1,561.95 1,561.95 1,561.66 1,561.69 63.4K
11:34 1,561.69 1,561.75 1,561.61 1,561.61 26.3K
11:35 1,561.82 1,561.82 1,561.54 1,561.60 49.8K
11:36 1,561.70 1,561.70 1,561.47 1,561.70 97.7K
11:37 1,561.83 1,561.83 1,560.71 1,560.71 320.8K
11:38 1,560.71 1,561.27 1,560.71 1,561.27 1,054.1K
11:39 1,560.79 1,561.12 1,560.79 1,561.12 184.6K
11:40 1,560.93 1,560.93 1,560.32 1,560.32 252.5K
11:41 1,560.43 1,560.70 1,560.43 1,560.47 155.2K
11:42 1,560.68 1,560.82 1,560.68 1,560.82 36.2K
11:43 1,560.66 1,560.88 1,560.61 1,560.61 91.5K
11:44 1,560.73 1,560.73 1,560.01 1,560.01 44.6K
11:45 1,559.97 1,560.03 1,559.85 1,559.85 40.1K
11:46 1,559.75 1,559.75 1,559.71 1,559.75 52.8K
11:47 1,559.90 1,560.14 1,559.90 1,560.14 46.5K
11:48 1,559.96 1,560.21 1,559.96 1,560.21 74.4K
11:49 1,560.22 1,560.47 1,560.21 1,560.47 60.2K
11:50 1,560.45 1,560.93 1,560.38 1,560.93 30.2K
11:51 1,560.90 1,561.06 1,560.90 1,561.06 40.9K
11:52 1,561.33 1,562.27 1,561.33 1,562.21 43.9K
11:53 1,561.96 1,562.56 1,561.96 1,562.56 79.4K
11:54 1,562.28 1,562.33 1,562.22 1,562.33 227.8K
11:55 1,562.46 1,562.46 1,562.38 1,562.43 49.5K
11:56 1,562.57 1,562.57 1,562.39 1,562.39 192.6K
11:57 1,562.41 1,562.45 1,562.38 1,562.39 31.5K
11:58 1,562.27 1,562.46 1,562.27 1,562.46 116.2K
11:59 1,562.24 1,562.81 1,562.24 1,562.52 126.1K
12:00 1,562.58 1,562.94 1,562.58 1,562.90 57.0K
12:01 1,562.93 1,562.93 1,562.66 1,562.87 39.5K
12:02 1,562.88 1,562.99 1,562.88 1,562.97 47.6K
12:03 1,562.92 1,562.92 1,562.57 1,562.57 72.4K
12:04 1,562.48 1,562.48 1,561.93 1,562.00 43.2K
12:05 1,561.83 1,561.83 1,561.44 1,561.44 50.3K
12:06 1,561.66 1,561.72 1,561.52 1,561.54 63.3K
12:07 1,561.52 1,561.88 1,561.52 1,561.88 35.5K
12:08 1,561.32 1,561.32 1,561.14 1,561.24 48.1K
12:09 1,561.43 1,561.47 1,561.19 1,561.21 53.8K
12:10 1,561.02 1,561.18 1,561.02 1,561.18 74.6K
12:11 1,561.09 1,561.09 1,560.98 1,561.00 39.0K
12:12 1,561.27 1,561.27 1,561.07 1,561.07 198.6K
12:13 1,561.12 1,561.54 1,561.12 1,561.54 57.3K
12:14 1,560.74 1,561.13 1,560.33 1,561.13 51.7K
12:15 1,561.45 1,561.90 1,561.43 1,561.90 47.0K
12:16 1,561.57 1,561.79 1,561.41 1,561.79 456.2K
12:17 1,561.80 1,561.80 1,561.69 1,561.69 107.6K
12:18 1,561.80 1,561.80 1,561.63 1,561.63 44.4K
12:19 1,561.30 1,561.66 1,561.30 1,561.66 18.6K
12:20 1,561.51 1,561.51 1,560.97 1,560.97 141.4K
12:21 1,561.31 1,561.75 1,561.31 1,561.50 113.2K
12:22 1,561.32 1,561.65 1,561.32 1,561.37 92.1K
12:23 1,562.02 1,562.05 1,561.66 1,562.05 88.5K
12:24 1,561.86 1,562.06 1,561.86 1,562.04 657.5K
12:25 1,562.01 1,562.01 1,561.38 1,561.38 54.0K
12:26 1,561.37 1,561.58 1,561.11 1,561.11 212.5K
12:27 1,561.13 1,561.13 1,561.11 1,561.11 97.7K
12:28 1,560.90 1,560.90 1,560.77 1,560.77 84.5K
12:29 1,560.83 1,561.11 1,560.83 1,560.92 85.8K
12:30 1,561.02 1,561.33 1,561.02 1,561.10 81.6K
12:31 1,560.77 1,560.81 1,560.76 1,560.77 41.9K
12:32 1,561.19 1,561.19 1,561.04 1,561.18 76.4K
12:33 1,560.97 1,561.75 1,560.97 1,561.75 57.2K
12:34 1,561.79 1,561.79 1,561.43 1,561.43 193.3K
12:35 1,561.83 1,561.99 1,561.80 1,561.88 109.2K
12:36 1,562.03 1,562.77 1,562.03 1,562.67 91.4K
12:37 1,562.92 1,562.92 1,562.40 1,562.40 54.9K
12:38 1,562.29 1,562.29 1,561.96 1,562.03 133.3K
12:39 1,562.30 1,562.30 1,562.00 1,562.00 135.1K
12:40 1,562.11 1,562.11 1,561.52 1,562.03 58.6K
12:41 1,561.94 1,562.08 1,561.74 1,562.04 227.7K
12:42 1,561.89 1,561.95 1,561.72 1,561.72 52.9K
12:43 1,561.58 1,561.62 1,561.50 1,561.50 92.8K
12:44 1,561.45 1,561.46 1,561.23 1,561.29 34.0K
12:45 1,560.97 1,561.29 1,560.60 1,560.60 53.9K
12:46 1,560.68 1,560.82 1,560.56 1,560.56 179.9K
12:47 1,560.45 1,560.45 1,560.17 1,560.20 63.8K
12:48 1,559.93 1,560.34 1,559.93 1,560.15 42.3K
12:49 1,559.97 1,560.32 1,559.97 1,560.32 78.8K
12:50 1,560.65 1,560.65 1,560.31 1,560.38 57.3K
12:51 1,560.41 1,560.41 1,559.84 1,559.84 113.1K
12:52 1,559.71 1,560.03 1,559.51 1,560.03 115.0K
12:53 1,559.31 1,559.33 1,559.26 1,559.26 54.5K
12:54 1,559.21 1,559.42 1,559.15 1,559.42 100.9K
12:55 1,559.39 1,559.39 1,559.00 1,559.00 127.6K
12:56 1,559.03 1,559.03 1,558.06 1,558.06 104.6K
12:57 1,557.75 1,557.75 1,557.68 1,557.68 144.1K
12:58 1,557.46 1,557.46 1,557.12 1,557.26 132.2K
12:59 1,557.44 1,557.59 1,557.09 1,557.59 151.0K
13:00 1,557.49 1,557.49 1,557.30 1,557.34 226.8K
13:01 1,557.76 1,557.76 1,557.39 1,557.75 99.5K
13:02 1,557.89 1,558.04 1,557.89 1,558.04 64.1K
13:03 1,557.90 1,558.09 1,557.90 1,558.06 35.3K
13:04 1,558.02 1,558.02 1,557.15 1,557.15 381.7K
13:05 1,557.15 1,557.33 1,557.15 1,557.22 89.4K
13:06 1,557.29 1,557.29 1,557.17 1,557.22 83.2K
13:07 1,557.36 1,557.52 1,557.32 1,557.52 59.0K
13:08 1,557.73 1,558.08 1,557.73 1,558.08 87.7K
13:09 1,558.14 1,558.14 1,557.35 1,557.35 1,159.2K
13:10 1,557.39 1,557.65 1,557.39 1,557.55 41.9K
13:11 1,557.98 1,558.10 1,557.89 1,558.10 106.5K
13:12 1,557.78 1,558.30 1,557.78 1,558.30 275.2K
13:13 1,558.40 1,559.15 1,558.40 1,559.15 57.2K
13:14 1,559.27 1,559.33 1,559.27 1,559.33 172.9K
13:15 1,559.31 1,559.59 1,559.31 1,559.55 444.5K
13:16 1,559.63 1,559.94 1,559.63 1,559.94 631.9K
13:17 1,559.91 1,559.91 1,559.78 1,559.78 83.4K
13:18 1,559.56 1,559.56 1,559.06 1,559.06 146.2K
13:19 1,558.98 1,558.98 1,558.54 1,558.54 220.4K
13:20 1,558.88 1,559.05 1,558.81 1,559.05 95.7K
13:21 1,558.83 1,558.83 1,558.62 1,558.62 117.2K
13:22 1,558.36 1,558.59 1,558.36 1,558.47 129.7K
13:23 1,558.51 1,558.86 1,558.51 1,558.86 93.1K
13:24 1,559.21 1,559.48 1,559.19 1,559.19 860.3K
13:25 1,559.05 1,559.29 1,559.05 1,559.12 86.6K
13:26 1,559.07 1,559.13 1,558.88 1,558.91 55.7K
13:27 1,558.89 1,559.09 1,558.89 1,559.09 92.5K
13:28 1,559.17 1,559.29 1,559.00 1,559.00 124.0K
13:29 1,559.21 1,559.34 1,559.21 1,559.29 234.5K
13:30 1,559.42 1,559.81 1,559.42 1,559.78 504.5K
13:31 1,560.07 1,560.07 1,559.75 1,559.75 267.1K
13:32 1,559.67 1,559.75 1,559.64 1,559.74 64.4K
13:33 1,559.65 1,559.81 1,559.65 1,559.81 137.6K
13:34 1,559.84 1,559.84 1,559.40 1,559.40 163.8K
13:35 1,559.29 1,559.29 1,559.09 1,559.12 169.0K
13:36 1,559.07 1,559.07 1,558.85 1,558.85 95.1K
13:37 1,558.90 1,558.91 1,558.86 1,558.87 63.2K
13:38 1,558.78 1,558.78 1,558.48 1,558.48 1,180.7K
13:39 1,558.46 1,558.46 1,558.28 1,558.42 64.3K
13:40 1,557.96 1,557.96 1,557.82 1,557.92 74.3K
13:41 1,557.89 1,558.15 1,557.89 1,558.09 51.1K
13:42 1,558.04 1,558.29 1,558.04 1,558.29 57.5K
13:43 1,558.25 1,558.25 1,558.01 1,558.12 1,270.5K
13:44 1,558.13 1,558.13 1,557.74 1,557.85 64.9K
13:45 1,557.85 1,558.06 1,557.82 1,558.06 49.4K
13:46 1,558.00 1,558.00 1,557.87 1,557.88 91.2K
13:47 1,557.53 1,557.58 1,557.39 1,557.41 46.7K
13:48 1,557.47 1,557.56 1,557.00 1,557.56 106.0K
13:49 1,557.55 1,557.75 1,557.55 1,557.68 90.5K
13:50 1,557.41 1,557.72 1,557.41 1,557.58 82.0K
13:51 1,557.43 1,557.47 1,557.35 1,557.47 42.4K
13:52 1,557.43 1,557.45 1,557.30 1,557.43 64.8K
13:53 1,557.07 1,557.16 1,556.76 1,556.76 548.3K
13:54 1,557.00 1,557.02 1,556.92 1,557.02 90.5K
13:55 1,557.18 1,557.26 1,557.04 1,557.21 149.3K
13:56 1,557.49 1,557.49 1,557.00 1,557.00 174.7K
13:57 1,556.46 1,556.67 1,556.46 1,556.49 91.8K
13:58 1,556.62 1,556.85 1,556.62 1,556.72 170.0K
13:59 1,557.01 1,557.73 1,557.01 1,557.73 130.9K
14:00 1,557.94 1,557.94 1,557.71 1,557.71 107.2K
14:01 1,557.93 1,557.93 1,557.33 1,557.33 430.3K
14:02 1,557.23 1,557.73 1,557.23 1,557.73 89.2K
14:03 1,557.72 1,557.81 1,557.72 1,557.75 115.4K
14:04 1,557.71 1,557.74 1,557.71 1,557.74 91.6K
14:05 1,557.72 1,557.72 1,557.53 1,557.53 87.2K
14:06 1,557.84 1,558.38 1,557.75 1,558.14 83.5K
14:07 1,558.53 1,558.69 1,557.72 1,557.72 187.6K
14:08 1,557.93 1,557.93 1,557.34 1,557.49 148.9K
14:09 1,557.68 1,557.68 1,556.91 1,556.91 160.4K
14:10 1,556.84 1,557.25 1,556.84 1,557.25 114.2K
14:11 1,557.16 1,557.29 1,557.15 1,557.22 675.5K
14:12 1,557.07 1,557.07 1,556.89 1,556.91 79.7K
14:13 1,556.88 1,556.88 1,556.32 1,556.57 138.4K
14:14 1,556.80 1,557.66 1,556.80 1,557.66 164.4K
14:15 1,557.69 1,557.84 1,557.68 1,557.84 119.7K
14:16 1,558.53 1,559.13 1,558.53 1,559.13 96.1K
14:17 1,559.06 1,559.51 1,558.91 1,558.91 129.3K
14:18 1,558.74 1,559.06 1,558.69 1,558.88 323.8K
14:19 1,558.74 1,558.74 1,558.36 1,558.36 459.7K
14:20 1,558.17 1,558.19 1,557.40 1,557.40 246.3K
14:21 1,556.86 1,557.15 1,556.64 1,557.15 180.6K
14:22 1,556.88 1,557.49 1,556.57 1,556.57 351.4K
14:23 1,556.70 1,556.70 1,556.38 1,556.43 246.1K
14:24 1,556.55 1,556.55 1,556.34 1,556.49 139.1K
14:25 1,556.49 1,556.49 1,556.03 1,556.15 149.2K
14:26 1,555.02 1,555.19 1,554.97 1,555.09 222.3K
14:27 1,554.97 1,554.97 1,554.50 1,554.52 173.6K
14:28 1,554.25 1,554.34 1,553.67 1,553.96 216.9K
14:29 1,554.21 1,554.81 1,554.06 1,554.81 333.9K
14:30 1,554.82 1,554.82 1,554.22 1,554.22 122.5K
14:31 1,554.08 1,554.50 1,554.08 1,554.17 184.0K
14:32 1,554.60 1,555.15 1,554.60 1,555.04 8,087.7K
14:33 1,554.84 1,554.84 1,554.49 1,554.67 276.0K
14:34 1,554.54 1,554.67 1,554.54 1,554.66 99.4K
14:35 1,554.25 1,554.45 1,554.25 1,554.30 368.6K
14:36 1,553.78 1,553.78 1,553.22 1,553.43 226.9K
14:37 1,553.12 1,553.81 1,553.12 1,553.81 716.1K
14:38 1,553.28 1,553.28 1,551.96 1,551.96 710.3K
14:39 1,551.82 1,551.86 1,551.80 1,551.83 265.5K
14:40 1,552.46 1,553.27 1,552.46 1,553.27 1,161.8K
14:41 1,552.80 1,553.01 1,552.80 1,552.93 452.5K
14:42 1,552.63 1,552.81 1,551.11 1,551.11 716.2K
14:43 1,551.34 1,551.79 1,551.34 1,551.38 639.6K
14:44 1,551.29 1,551.29 1,550.80 1,550.95 2,199.7K
14:45 1,550.99 1,551.08 1,550.97 1,550.97 494.6K
14:46 1,551.21 1,551.29 1,550.55 1,550.55 833.4K
14:47 1,549.99 1,549.99 1,549.63 1,549.97 575.4K
14:48 1,550.10 1,550.71 1,550.10 1,550.71 924.9K
14:49 1,550.77 1,550.77 1,550.15 1,550.15 772.2K
14:50 1,549.97 1,550.13 1,549.60 1,550.13 869.3K
14:51 1,550.05 1,550.08 1,549.93 1,550.08 812.2K
14:52 1,550.47 1,551.37 1,550.47 1,551.37 620.2K
14:53 1,551.51 1,551.65 1,551.48 1,551.65 835.9K
14:54 1,551.60 1,551.69 1,551.27 1,551.27 1,010.2K
14:55 1,551.00 1,551.04 1,550.53 1,551.04 628.7K
14:56 1,550.46 1,550.56 1,550.38 1,550.56 1,032.3K
14:57 1,550.86 1,550.86 1,550.72 1,550.72 1,293.3K
14:58 1,550.90 1,550.90 1,550.25 1,550.25 900.7K
14:59 1,550.41 1,551.42 1,550.15 1,551.42 1,118.8K
15:00 1,550.12 1,550.12 1,550.12 1,550.12 38,193.8K
15:01 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:02 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:03 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:04 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:05 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:06 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:07 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:08 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:09 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:10 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:11 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:12 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:13 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:14 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:15 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:16 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:17 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:18 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:19 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:20 1,550.12 1,550.12 1,550.12 1,550.12 333.6K
15:21 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:22 1,550.12 1,551.05 1,550.12 1,551.05 0.0K
15:23 1,551.05 1,551.05 1,551.05 1,551.05 0.0K
15:24 1,551.05 1,551.05 1,551.05 1,551.05 0.0K
15:25 1,551.05 1,551.05 1,551.05 1,551.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible