Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,663.77
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,556.14 1,556.14 1,551.73 1,551.73 195.3K
08:31 1,552.68 1,554.37 1,552.68 1,552.85 34.6K
08:32 1,553.34 1,553.52 1,551.19 1,551.19 12.6K
08:33 1,551.40 1,552.01 1,550.52 1,551.44 36.7K
08:34 1,552.38 1,553.56 1,552.35 1,553.56 351.6K
08:35 1,551.36 1,551.42 1,550.53 1,550.53 28.2K
08:36 1,550.94 1,553.43 1,550.94 1,553.43 62.0K
08:37 1,552.87 1,553.42 1,552.87 1,553.08 9.6K
08:38 1,553.16 1,553.30 1,552.32 1,553.30 68.0K
08:39 1,553.55 1,554.05 1,553.55 1,554.05 20.0K
08:40 1,554.20 1,554.31 1,553.47 1,553.79 96.0K
08:41 1,553.28 1,553.77 1,553.28 1,553.66 33.4K
08:42 1,554.54 1,555.41 1,554.12 1,554.12 28.6K
08:43 1,553.30 1,553.30 1,552.98 1,553.17 55.5K
08:44 1,553.62 1,554.54 1,553.27 1,553.27 36.3K
08:45 1,553.25 1,553.46 1,553.10 1,553.10 33.3K
08:46 1,553.51 1,554.02 1,553.14 1,553.14 81.0K
08:47 1,553.22 1,553.63 1,553.16 1,553.16 14.7K
08:48 1,556.40 1,556.53 1,555.34 1,555.52 37.0K
08:49 1,555.70 1,555.70 1,554.62 1,555.09 47.2K
08:50 1,555.84 1,556.09 1,555.25 1,555.25 54.8K
08:51 1,556.69 1,556.69 1,556.25 1,556.25 59.3K
08:52 1,555.28 1,555.81 1,555.28 1,555.81 42.3K
08:53 1,555.43 1,555.43 1,553.87 1,553.87 133.5K
08:54 1,553.77 1,554.90 1,553.77 1,554.90 71.8K
08:55 1,553.96 1,554.46 1,553.35 1,554.46 42.7K
08:56 1,555.05 1,555.42 1,554.76 1,554.76 427.5K
08:57 1,554.82 1,554.82 1,554.35 1,554.70 28.7K
08:58 1,554.89 1,554.89 1,554.38 1,554.38 17.7K
08:59 1,554.27 1,554.31 1,554.23 1,554.23 23.4K
09:00 1,554.18 1,554.51 1,554.18 1,554.27 23.9K
09:01 1,553.75 1,554.66 1,553.75 1,554.66 104.1K
09:02 1,554.81 1,554.90 1,554.14 1,554.14 26.9K
09:03 1,552.71 1,552.71 1,551.72 1,551.89 71.8K
09:04 1,551.52 1,551.59 1,549.36 1,550.34 168.1K
09:05 1,551.03 1,551.96 1,551.03 1,551.96 85.3K
09:06 1,551.62 1,552.18 1,551.62 1,552.15 139.1K
09:07 1,552.43 1,552.43 1,551.12 1,551.12 116.2K
09:08 1,551.27 1,551.27 1,550.31 1,550.41 46.6K
09:09 1,550.63 1,551.01 1,550.63 1,550.88 46.7K
09:10 1,551.19 1,551.19 1,550.31 1,550.31 103.7K
09:11 1,551.01 1,551.55 1,550.96 1,551.55 29.7K
09:12 1,551.25 1,553.00 1,551.25 1,553.00 68.7K
09:13 1,553.03 1,553.03 1,552.79 1,552.82 71.9K
09:14 1,552.77 1,552.99 1,552.54 1,552.54 31.7K
09:15 1,553.28 1,553.56 1,552.99 1,553.56 110.4K
09:16 1,553.55 1,553.55 1,552.48 1,553.02 30.9K
09:17 1,552.90 1,552.90 1,552.03 1,552.03 33.9K
09:18 1,552.23 1,552.30 1,552.17 1,552.19 44.7K
09:19 1,552.19 1,552.19 1,551.31 1,551.86 71.2K
09:20 1,551.75 1,552.67 1,551.75 1,552.64 41.1K
09:21 1,552.58 1,552.58 1,551.30 1,551.30 46.2K
09:22 1,551.95 1,552.76 1,551.95 1,552.76 74.1K
09:23 1,552.06 1,552.23 1,551.99 1,552.19 32.9K
09:24 1,552.38 1,552.38 1,551.95 1,551.95 68.9K
09:25 1,551.89 1,551.92 1,551.03 1,551.03 35.6K
09:26 1,551.02 1,551.02 1,550.43 1,550.50 38.9K
09:27 1,550.40 1,550.40 1,548.92 1,549.15 60.9K
09:28 1,549.57 1,549.57 1,548.97 1,549.08 71.6K
09:29 1,549.41 1,549.41 1,549.19 1,549.26 49.8K
09:30 1,549.56 1,549.56 1,548.84 1,548.84 52.4K
09:31 1,546.63 1,547.71 1,546.63 1,547.62 153.2K
09:32 1,548.93 1,549.12 1,548.93 1,549.12 97.9K
09:33 1,549.00 1,549.47 1,549.00 1,549.18 45.1K
09:34 1,549.21 1,549.55 1,549.21 1,549.22 33.7K
09:35 1,549.35 1,549.35 1,548.64 1,548.93 59.2K
09:36 1,549.02 1,549.37 1,549.02 1,549.23 41.1K
09:37 1,548.69 1,549.29 1,548.32 1,549.29 63.9K
09:38 1,548.72 1,549.14 1,548.66 1,548.66 44.7K
09:39 1,548.42 1,548.56 1,548.38 1,548.56 45.5K
09:40 1,548.66 1,549.11 1,548.66 1,548.68 57.4K
09:41 1,548.69 1,549.09 1,548.69 1,548.89 52.8K
09:42 1,548.18 1,548.18 1,547.79 1,547.79 39.1K
09:43 1,547.72 1,547.72 1,546.59 1,546.59 75.3K
09:44 1,546.56 1,547.07 1,546.18 1,547.07 111.0K
09:45 1,546.70 1,547.24 1,546.70 1,547.24 61.9K
09:46 1,547.10 1,547.10 1,546.47 1,546.47 34.9K
09:47 1,546.32 1,546.89 1,546.32 1,546.82 37.5K
09:48 1,546.56 1,546.97 1,546.43 1,546.45 29.0K
09:49 1,546.49 1,546.97 1,545.52 1,545.52 69.5K
09:50 1,545.55 1,545.57 1,545.06 1,545.51 41.2K
09:51 1,545.11 1,545.30 1,545.11 1,545.30 47.2K
09:52 1,545.15 1,546.16 1,545.15 1,546.16 42.6K
09:53 1,546.03 1,546.25 1,546.03 1,546.25 35.5K
09:54 1,546.06 1,546.54 1,546.06 1,546.34 44.7K
09:55 1,546.34 1,546.51 1,546.19 1,546.19 189.7K
09:56 1,546.00 1,546.42 1,546.00 1,546.42 24.7K
09:57 1,546.50 1,546.59 1,545.97 1,546.03 48.9K
09:58 1,545.93 1,545.93 1,545.62 1,545.72 40.7K
09:59 1,545.17 1,545.21 1,545.13 1,545.14 41.1K
10:00 1,544.53 1,544.63 1,544.38 1,544.57 59.0K
10:01 1,544.44 1,544.44 1,543.16 1,543.58 154.3K
10:02 1,543.42 1,544.04 1,543.42 1,544.04 71.5K
10:03 1,544.34 1,545.25 1,544.34 1,545.10 54.1K
10:04 1,545.08 1,545.15 1,544.94 1,544.94 62.0K
10:05 1,544.57 1,545.15 1,544.48 1,545.15 89.1K
10:06 1,545.00 1,545.00 1,544.62 1,544.62 41.4K
10:07 1,545.16 1,545.37 1,545.16 1,545.25 27.3K
10:08 1,545.28 1,545.48 1,545.28 1,545.43 43.2K
10:09 1,545.41 1,545.50 1,545.41 1,545.41 46.7K
10:10 1,545.44 1,545.44 1,545.16 1,545.17 76.9K
10:11 1,545.15 1,545.23 1,544.84 1,544.84 30.1K
10:12 1,544.60 1,544.60 1,544.35 1,544.56 61.8K
10:13 1,544.78 1,545.36 1,544.78 1,545.36 67.1K
10:14 1,545.52 1,545.52 1,545.30 1,545.42 32.9K
10:15 1,545.36 1,546.74 1,545.36 1,546.74 58.8K
10:16 1,546.47 1,546.76 1,546.38 1,546.38 37.6K
10:17 1,546.41 1,546.65 1,546.31 1,546.52 43.1K
10:18 1,546.51 1,546.51 1,546.15 1,546.28 68.9K
10:19 1,546.57 1,546.57 1,545.93 1,545.93 43.2K
10:20 1,546.06 1,546.91 1,546.06 1,546.83 55.8K
10:21 1,546.82 1,547.17 1,546.82 1,547.17 112.2K
10:22 1,547.00 1,547.00 1,546.51 1,546.51 104.9K
10:23 1,546.70 1,546.72 1,546.52 1,546.52 44.2K
10:24 1,546.52 1,546.52 1,545.94 1,545.94 60.4K
10:25 1,546.10 1,546.10 1,545.23 1,545.40 73.5K
10:26 1,545.41 1,545.58 1,545.32 1,545.32 47.4K
10:27 1,545.37 1,545.37 1,544.68 1,544.68 150.8K
10:28 1,544.78 1,544.78 1,544.49 1,544.49 104.8K
10:29 1,544.41 1,544.41 1,544.13 1,544.15 72.1K
10:30 1,544.23 1,544.23 1,543.49 1,544.23 97.2K
10:31 1,544.77 1,544.77 1,544.49 1,544.49 66.2K
10:32 1,544.99 1,545.22 1,544.99 1,545.22 85.8K
10:33 1,545.36 1,545.36 1,545.06 1,545.06 146.7K
10:34 1,545.24 1,545.24 1,544.29 1,544.29 135.6K
10:35 1,544.16 1,544.18 1,543.54 1,543.54 217.7K
10:36 1,543.25 1,543.25 1,542.42 1,542.45 178.9K
10:37 1,542.19 1,542.67 1,542.19 1,542.67 176.0K
10:38 1,542.66 1,542.85 1,542.66 1,542.80 47.4K
10:39 1,543.15 1,543.31 1,543.15 1,543.31 40.6K
10:40 1,543.47 1,543.47 1,543.26 1,543.31 52.4K
10:41 1,543.44 1,544.24 1,543.44 1,544.24 82.0K
10:42 1,544.23 1,544.23 1,543.81 1,543.91 38.7K
10:43 1,543.73 1,543.76 1,543.63 1,543.63 101.0K
10:44 1,543.87 1,544.02 1,543.87 1,544.02 74.2K
10:45 1,543.87 1,543.90 1,543.77 1,543.90 49.9K
10:46 1,543.86 1,543.86 1,543.67 1,543.71 73.0K
10:47 1,543.60 1,543.66 1,543.48 1,543.58 41.8K
10:48 1,543.55 1,543.97 1,543.55 1,543.97 66.5K
10:49 1,544.08 1,544.08 1,543.84 1,543.84 86.6K
10:50 1,544.02 1,544.17 1,543.78 1,544.17 53.6K
10:51 1,544.28 1,544.42 1,544.28 1,544.42 66.7K
10:52 1,544.72 1,544.77 1,544.39 1,544.62 211.6K
10:53 1,544.93 1,544.93 1,544.51 1,544.78 194.3K
10:54 1,545.18 1,545.39 1,545.12 1,545.12 58.7K
10:55 1,545.30 1,545.46 1,544.96 1,545.16 90.3K
10:56 1,545.13 1,545.34 1,544.95 1,545.34 66.5K
10:57 1,545.37 1,545.55 1,545.37 1,545.42 82.5K
10:58 1,545.30 1,545.69 1,545.21 1,545.51 44.0K
10:59 1,545.28 1,545.40 1,545.24 1,545.40 60.8K
11:00 1,545.47 1,545.51 1,545.38 1,545.39 65.5K
11:01 1,545.46 1,545.66 1,545.40 1,545.66 58.9K
11:02 1,545.86 1,545.86 1,545.74 1,545.74 65.3K
11:03 1,545.88 1,546.16 1,545.56 1,545.56 40.5K
11:04 1,545.55 1,545.67 1,545.49 1,545.67 177.1K
11:05 1,545.74 1,545.74 1,545.54 1,545.61 42.8K
11:06 1,545.32 1,545.32 1,545.14 1,545.19 84.6K
11:07 1,545.09 1,545.09 1,544.93 1,545.02 70.8K
11:08 1,544.71 1,544.73 1,544.47 1,544.47 69.3K
11:09 1,544.41 1,544.41 1,544.04 1,544.41 114.1K
11:10 1,544.54 1,544.54 1,544.03 1,544.03 46.8K
11:11 1,543.86 1,543.98 1,543.86 1,543.87 50.9K
11:12 1,543.89 1,544.27 1,543.89 1,544.27 76.1K
11:13 1,544.35 1,544.54 1,544.35 1,544.54 64.0K
11:14 1,545.07 1,545.50 1,545.07 1,545.48 71.7K
11:15 1,545.54 1,546.22 1,545.54 1,546.22 63.0K
11:16 1,546.48 1,546.59 1,546.32 1,546.57 79.2K
11:17 1,546.67 1,547.05 1,546.67 1,546.99 59.0K
11:18 1,547.03 1,547.06 1,546.94 1,546.94 40.1K
11:19 1,546.77 1,546.97 1,546.57 1,546.97 62.3K
11:20 1,546.90 1,547.05 1,546.90 1,546.96 56.9K
11:21 1,547.00 1,547.04 1,547.00 1,547.04 63.3K
11:22 1,547.17 1,548.10 1,547.17 1,548.10 90.8K
11:23 1,548.50 1,548.93 1,548.41 1,548.93 60.0K
11:24 1,549.23 1,549.23 1,549.05 1,549.05 31.9K
11:25 1,548.95 1,549.33 1,548.95 1,549.12 37.6K
11:26 1,549.13 1,549.31 1,549.13 1,549.27 82.2K
11:27 1,549.36 1,549.36 1,549.24 1,549.24 52.0K
11:28 1,549.03 1,549.03 1,548.54 1,548.54 43.2K
11:29 1,548.58 1,548.89 1,548.58 1,548.89 142.4K
11:30 1,548.90 1,548.90 1,548.41 1,548.49 31.4K
11:31 1,548.20 1,549.18 1,548.20 1,549.18 106.0K
11:32 1,549.29 1,549.29 1,549.10 1,549.14 50.5K
11:33 1,549.03 1,549.03 1,548.67 1,548.86 33.6K
11:34 1,548.84 1,549.15 1,548.72 1,549.15 78.6K
11:35 1,549.07 1,549.07 1,548.83 1,549.00 38.2K
11:36 1,549.66 1,549.66 1,549.42 1,549.42 42.5K
11:37 1,549.39 1,549.40 1,549.37 1,549.40 109.3K
11:38 1,549.52 1,549.52 1,549.36 1,549.36 74.0K
11:39 1,549.47 1,549.53 1,549.46 1,549.46 51.7K
11:40 1,549.74 1,550.20 1,549.74 1,549.99 117.9K
11:41 1,549.95 1,549.96 1,549.58 1,549.96 70.3K
11:42 1,550.00 1,550.00 1,549.95 1,549.95 76.9K
11:43 1,550.30 1,550.65 1,550.14 1,550.65 126.6K
11:44 1,550.42 1,550.52 1,550.15 1,550.37 67.9K
11:45 1,550.67 1,550.96 1,550.67 1,550.95 111.8K
11:46 1,551.06 1,551.16 1,551.03 1,551.07 103.1K
11:47 1,551.05 1,551.41 1,550.98 1,551.41 68.4K
11:48 1,551.21 1,551.89 1,551.21 1,551.54 93.5K
11:49 1,552.05 1,552.05 1,551.68 1,551.89 205.3K
11:50 1,551.75 1,551.75 1,551.63 1,551.63 47.9K
11:51 1,551.69 1,551.69 1,551.39 1,551.39 39.8K
11:52 1,551.53 1,552.24 1,551.53 1,552.24 66.1K
11:53 1,552.27 1,553.01 1,552.27 1,553.01 101.3K
11:54 1,553.21 1,553.21 1,552.33 1,552.33 85.5K
11:55 1,552.38 1,553.28 1,552.38 1,553.28 72.6K
11:56 1,553.00 1,553.29 1,552.85 1,552.85 82.3K
11:57 1,552.84 1,553.06 1,552.28 1,552.28 46.8K
11:58 1,552.45 1,552.70 1,552.01 1,552.70 122.4K
11:59 1,552.97 1,553.04 1,552.89 1,553.02 84.9K
12:00 1,553.13 1,553.39 1,553.03 1,553.03 60.3K
12:01 1,552.94 1,553.58 1,552.94 1,553.04 61.3K
12:02 1,553.06 1,553.06 1,552.04 1,552.11 67.2K
12:03 1,552.17 1,552.17 1,551.36 1,551.86 55.0K
12:04 1,552.01 1,552.11 1,551.98 1,552.11 303.3K
12:05 1,552.13 1,552.66 1,552.13 1,552.66 86.7K
12:06 1,552.12 1,552.87 1,552.12 1,552.87 42.7K
12:07 1,552.82 1,552.97 1,552.82 1,552.83 51.0K
12:08 1,552.99 1,553.35 1,552.99 1,553.19 88.0K
12:09 1,553.27 1,553.27 1,553.12 1,553.12 48.1K
12:10 1,553.01 1,553.14 1,553.01 1,553.10 47.5K
12:11 1,553.24 1,553.36 1,553.24 1,553.35 82.8K
12:12 1,553.02 1,553.06 1,552.94 1,552.94 34.8K
12:13 1,553.00 1,553.00 1,552.42 1,552.58 134.8K
12:14 1,552.36 1,552.36 1,551.71 1,552.36 59.1K
12:15 1,552.40 1,554.31 1,552.40 1,553.86 163.0K
12:16 1,553.91 1,554.52 1,553.63 1,553.63 56.9K
12:17 1,553.54 1,554.46 1,553.54 1,554.43 37.5K
12:18 1,553.88 1,554.19 1,553.88 1,554.19 70.1K
12:19 1,554.06 1,554.06 1,553.84 1,553.84 63.1K
12:20 1,553.86 1,553.86 1,553.48 1,553.82 84.2K
12:21 1,553.87 1,553.87 1,553.44 1,553.44 41.7K
12:22 1,552.07 1,552.07 1,551.44 1,551.44 46.1K
12:23 1,551.28 1,551.28 1,550.96 1,550.96 48.1K
12:24 1,550.97 1,551.52 1,550.97 1,551.52 61.2K
12:25 1,551.21 1,551.30 1,550.94 1,551.22 63.9K
12:26 1,551.32 1,551.66 1,551.32 1,551.32 58.8K
12:27 1,551.32 1,551.42 1,551.32 1,551.40 315.2K
12:28 1,551.43 1,551.43 1,550.61 1,550.73 82.8K
12:29 1,550.89 1,550.94 1,550.53 1,550.94 345.0K
12:30 1,550.81 1,550.98 1,550.81 1,550.98 35.0K
12:31 1,550.95 1,551.16 1,550.95 1,551.04 87.5K
12:32 1,551.07 1,551.12 1,550.96 1,550.96 34.4K
12:33 1,550.95 1,550.95 1,550.85 1,550.86 34.2K
12:34 1,550.95 1,551.06 1,550.95 1,551.06 181.8K
12:35 1,550.84 1,550.84 1,550.61 1,550.67 48.4K
12:36 1,550.67 1,551.09 1,550.67 1,550.74 185.3K
12:37 1,550.74 1,550.94 1,550.74 1,550.79 112.8K
12:38 1,551.03 1,551.03 1,550.75 1,550.75 88.0K
12:39 1,550.98 1,551.47 1,550.94 1,551.47 60.8K
12:40 1,551.16 1,551.16 1,550.77 1,550.78 30.0K
12:41 1,550.86 1,551.07 1,550.86 1,551.07 2,158.8K
12:42 1,550.97 1,551.06 1,550.97 1,551.06 48.6K
12:43 1,551.28 1,551.99 1,551.25 1,551.99 56.1K
12:44 1,552.08 1,552.40 1,552.08 1,552.40 55.9K
12:45 1,552.21 1,552.21 1,552.14 1,552.14 46.9K
12:46 1,552.37 1,552.37 1,552.04 1,552.08 39.2K
12:47 1,552.10 1,552.22 1,552.02 1,552.02 47.7K
12:48 1,552.00 1,552.00 1,551.85 1,551.92 38.1K
12:49 1,552.11 1,552.49 1,551.94 1,552.10 71.5K
12:50 1,552.20 1,552.53 1,552.20 1,552.53 780.4K
12:51 1,552.55 1,552.55 1,552.30 1,552.47 2,043.9K
12:52 1,553.03 1,553.15 1,552.75 1,552.75 1,215.7K
12:53 1,553.17 1,553.50 1,553.17 1,553.37 592.6K
12:54 1,553.32 1,553.58 1,553.32 1,553.58 7,316.6K
12:55 1,553.72 1,553.98 1,553.72 1,553.98 211.1K
12:56 1,553.93 1,554.36 1,553.89 1,554.36 92.3K
12:57 1,554.21 1,554.29 1,554.20 1,554.29 69.4K
12:58 1,554.78 1,554.93 1,554.69 1,554.69 79.8K
12:59 1,554.92 1,555.19 1,554.92 1,555.09 70.9K
13:00 1,555.14 1,555.14 1,555.08 1,555.13 44.4K
13:01 1,554.92 1,554.92 1,554.66 1,554.66 77.2K
13:02 1,554.63 1,554.77 1,554.44 1,554.44 88.5K
13:03 1,554.36 1,554.44 1,554.08 1,554.12 46.3K
13:04 1,554.27 1,554.37 1,554.18 1,554.23 83.0K
13:05 1,554.03 1,554.60 1,554.01 1,554.60 96.1K
13:06 1,554.58 1,555.23 1,554.56 1,555.23 56.8K
13:07 1,555.09 1,555.36 1,555.09 1,555.32 51.1K
13:08 1,555.33 1,555.65 1,555.21 1,555.65 74.6K
13:09 1,555.71 1,555.71 1,555.57 1,555.65 115.5K
13:10 1,555.74 1,555.82 1,555.70 1,555.70 128.5K
13:11 1,555.81 1,555.81 1,555.53 1,555.73 62.3K
13:12 1,555.81 1,556.86 1,555.81 1,556.83 81.1K
13:13 1,556.84 1,556.84 1,556.12 1,556.18 64.2K
13:14 1,556.08 1,556.23 1,556.05 1,556.06 56.3K
13:15 1,556.15 1,556.32 1,555.95 1,556.15 44.9K
13:16 1,556.43 1,556.43 1,556.32 1,556.33 75.9K
13:17 1,556.32 1,556.32 1,555.88 1,555.88 65.7K
13:18 1,555.86 1,555.92 1,555.83 1,555.87 93.3K
13:19 1,555.35 1,555.55 1,555.35 1,555.39 81.8K
13:20 1,555.19 1,555.19 1,554.72 1,554.85 108.1K
13:21 1,554.25 1,554.50 1,553.96 1,553.96 71.4K
13:22 1,553.79 1,553.79 1,553.43 1,553.51 102.3K
13:23 1,553.80 1,553.80 1,553.48 1,553.50 53.6K
13:24 1,553.62 1,553.62 1,553.31 1,553.31 52.4K
13:25 1,553.28 1,553.28 1,552.99 1,552.99 56.4K
13:26 1,553.00 1,553.42 1,553.00 1,553.42 82.6K
13:27 1,553.67 1,554.25 1,553.67 1,553.95 70.7K
13:28 1,554.07 1,555.19 1,554.07 1,555.19 80.4K
13:29 1,554.78 1,554.78 1,554.36 1,554.50 59.2K
13:30 1,554.78 1,554.78 1,554.09 1,554.22 51.7K
13:31 1,554.13 1,554.62 1,554.13 1,554.40 48.4K
13:32 1,554.37 1,554.37 1,554.35 1,554.35 61.1K
13:33 1,554.32 1,554.78 1,554.32 1,554.76 91.3K
13:34 1,554.79 1,554.79 1,554.03 1,554.22 84.8K
13:35 1,553.90 1,553.90 1,553.81 1,553.86 94.3K
13:36 1,553.98 1,554.05 1,553.80 1,554.05 49.2K
13:37 1,554.00 1,554.17 1,554.00 1,554.03 49.1K
13:38 1,554.12 1,554.23 1,554.12 1,554.20 85.0K
13:39 1,554.26 1,554.26 1,554.12 1,554.12 90.5K
13:40 1,554.12 1,554.22 1,554.07 1,554.07 103.8K
13:41 1,554.17 1,555.01 1,554.14 1,555.01 107.3K
13:42 1,555.09 1,555.62 1,555.00 1,555.62 258.9K
13:43 1,555.69 1,555.69 1,554.99 1,555.05 111.5K
13:44 1,555.17 1,555.35 1,555.17 1,555.35 182.2K
13:45 1,555.36 1,555.40 1,555.20 1,555.40 198.5K
13:46 1,555.35 1,555.49 1,555.12 1,555.12 170.7K
13:47 1,555.18 1,555.89 1,555.18 1,555.86 264.3K
13:48 1,555.82 1,555.82 1,555.54 1,555.74 151.8K
13:49 1,555.44 1,555.65 1,555.11 1,555.65 63.0K
13:50 1,555.23 1,555.23 1,554.79 1,554.79 172.7K
13:51 1,553.84 1,554.16 1,553.84 1,554.16 274.8K
13:52 1,554.37 1,554.68 1,554.22 1,554.68 113.4K
13:53 1,554.80 1,554.90 1,554.38 1,554.38 64.1K
13:54 1,554.35 1,554.69 1,554.19 1,554.69 74.0K
13:55 1,554.65 1,554.65 1,554.27 1,554.40 65.9K
13:56 1,554.23 1,554.79 1,554.23 1,554.79 119.6K
13:57 1,554.93 1,554.93 1,554.55 1,554.62 105.4K
13:58 1,554.72 1,554.72 1,554.42 1,554.72 152.4K
13:59 1,555.24 1,555.45 1,555.24 1,555.45 2,241.7K
14:00 1,555.23 1,555.37 1,554.80 1,555.37 68.3K
14:01 1,555.29 1,555.34 1,554.97 1,555.15 146.2K
14:02 1,555.28 1,555.29 1,555.06 1,555.12 125.9K
14:03 1,555.03 1,555.03 1,554.78 1,554.78 174.1K
14:04 1,554.86 1,555.01 1,554.86 1,554.89 68.5K
14:05 1,554.93 1,554.93 1,554.82 1,554.85 74.6K
14:06 1,554.70 1,554.70 1,554.41 1,554.41 96.4K
14:07 1,554.42 1,554.42 1,553.68 1,553.68 250.0K
14:08 1,553.42 1,553.71 1,553.42 1,553.71 97.3K
14:09 1,553.85 1,554.16 1,553.70 1,554.07 124.3K
14:10 1,553.87 1,554.10 1,553.87 1,554.10 77.2K
14:11 1,554.20 1,554.71 1,554.20 1,554.71 167.1K
14:12 1,554.79 1,555.16 1,554.43 1,555.16 623.6K
14:13 1,554.90 1,555.46 1,554.90 1,555.18 89.6K
14:14 1,555.40 1,556.32 1,555.40 1,556.32 96.6K
14:15 1,556.31 1,556.31 1,555.65 1,555.65 97.1K
14:16 1,555.34 1,555.82 1,555.34 1,555.68 948.0K
14:17 1,555.89 1,556.00 1,555.89 1,555.91 108.3K
14:18 1,556.15 1,556.44 1,556.15 1,556.27 180.7K
14:19 1,556.02 1,556.02 1,555.70 1,555.70 155.3K
14:20 1,555.66 1,555.91 1,555.66 1,555.91 222.1K
14:21 1,555.80 1,556.21 1,555.80 1,556.21 84.3K
14:22 1,556.12 1,556.22 1,556.06 1,556.06 1,424.0K
14:23 1,556.27 1,556.27 1,555.57 1,555.74 7,149.0K
14:24 1,555.99 1,555.99 1,553.86 1,553.86 1,405.0K
14:25 1,553.04 1,553.04 1,552.39 1,552.78 183.5K
14:26 1,552.01 1,552.38 1,551.80 1,551.80 335.4K
14:27 1,552.13 1,552.41 1,551.80 1,551.80 907.6K
14:28 1,551.31 1,551.31 1,550.85 1,550.85 409.3K
14:29 1,550.77 1,550.77 1,550.54 1,550.58 202.2K
14:30 1,550.19 1,550.19 1,549.23 1,549.23 266.9K
14:31 1,549.07 1,549.07 1,548.82 1,548.82 212.7K
14:32 1,548.80 1,548.80 1,547.68 1,547.75 235.7K
14:33 1,547.49 1,548.47 1,547.49 1,548.47 255.7K
14:34 1,547.92 1,549.52 1,547.89 1,549.52 241.0K
14:35 1,548.60 1,548.84 1,548.20 1,548.84 194.4K
14:36 1,548.42 1,548.56 1,548.32 1,548.56 223.6K
14:37 1,549.15 1,549.15 1,548.64 1,548.64 232.6K
14:38 1,548.46 1,548.46 1,548.14 1,548.14 850.7K
14:39 1,548.39 1,548.39 1,547.61 1,547.61 264.7K
14:40 1,548.47 1,548.56 1,548.35 1,548.38 637.8K
14:41 1,547.76 1,548.30 1,547.72 1,547.72 591.0K
14:42 1,547.80 1,547.80 1,547.50 1,547.65 515.9K
14:43 1,547.49 1,547.52 1,547.40 1,547.43 500.7K
14:44 1,547.01 1,547.72 1,547.01 1,547.72 667.9K
14:45 1,547.63 1,547.72 1,547.34 1,547.34 638.8K
14:46 1,547.28 1,547.97 1,547.28 1,547.69 534.6K
14:47 1,547.64 1,548.84 1,547.64 1,548.84 657.0K
14:48 1,549.41 1,549.41 1,548.55 1,548.55 691.2K
14:49 1,548.40 1,548.40 1,547.19 1,547.19 772.2K
14:50 1,547.42 1,548.09 1,547.42 1,548.09 602.0K
14:51 1,547.74 1,547.82 1,547.65 1,547.65 10,319.9K
14:52 1,547.80 1,547.80 1,547.55 1,547.55 759.1K
14:53 1,547.83 1,548.16 1,547.83 1,547.96 699.6K
14:54 1,547.91 1,548.07 1,547.91 1,548.07 663.1K
14:55 1,548.11 1,548.52 1,548.11 1,548.47 452.6K
14:56 1,549.01 1,550.12 1,549.01 1,550.12 933.3K
14:57 1,550.35 1,550.74 1,550.35 1,550.58 1,059.3K
14:58 1,550.38 1,550.38 1,549.52 1,549.65 538.1K
14:59 1,550.13 1,550.13 1,548.51 1,548.51 811.5K
15:00 1,549.28 1,549.28 1,549.28 1,549.28 41,326.6K
15:01 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:02 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:03 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:04 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:05 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:06 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:07 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:08 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:09 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:10 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:11 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:12 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:13 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:14 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:15 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:16 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:17 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:18 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:19 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:20 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:21 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:22 1,549.28 1,549.28 1,548.23 1,548.23 0.0K
15:23 1,548.23 1,548.23 1,548.23 1,548.23 0.0K
15:24 1,548.23 1,548.23 1,548.23 1,548.23 0.0K
15:25 1,548.23 1,548.23 1,548.23 1,548.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible