Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,643.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,556.37 1,559.97 1,556.37 1,559.97 272.0K
08:31 1,559.17 1,562.80 1,559.17 1,562.32 91.2K
08:32 1,562.84 1,562.84 1,559.98 1,559.98 251.6K
08:33 1,559.32 1,560.28 1,559.32 1,560.28 134.8K
08:34 1,559.98 1,564.16 1,559.56 1,562.85 245.7K
08:35 1,563.83 1,565.63 1,563.83 1,565.63 454.4K
08:36 1,567.72 1,571.57 1,567.72 1,571.43 270.3K
08:37 1,573.46 1,577.68 1,572.85 1,577.68 493.6K
08:38 1,578.49 1,579.24 1,577.83 1,577.83 221.0K
08:39 1,579.95 1,579.95 1,572.65 1,572.91 163.0K
08:40 1,571.95 1,571.95 1,569.59 1,569.59 116.1K
08:41 1,567.83 1,568.38 1,567.83 1,568.38 49.5K
08:42 1,568.47 1,570.59 1,568.18 1,570.44 151.1K
08:43 1,569.45 1,571.62 1,569.45 1,571.62 63.4K
08:44 1,572.06 1,572.06 1,570.95 1,571.11 202.2K
08:45 1,571.17 1,571.47 1,570.78 1,571.44 149.5K
08:46 1,571.17 1,571.92 1,571.13 1,571.13 176.5K
08:47 1,575.98 1,575.98 1,575.27 1,575.76 287.1K
08:48 1,575.67 1,575.96 1,574.61 1,575.96 146.3K
08:49 1,577.44 1,579.12 1,577.44 1,579.12 277.0K
08:50 1,577.87 1,577.87 1,576.89 1,577.20 263.2K
08:51 1,577.38 1,579.05 1,577.38 1,579.05 79.1K
08:52 1,578.45 1,578.73 1,574.57 1,574.57 167.5K
08:53 1,574.50 1,575.63 1,574.25 1,575.63 501.6K
08:54 1,576.86 1,580.23 1,576.86 1,579.02 177.3K
08:55 1,579.12 1,579.12 1,578.13 1,578.42 204.5K
08:56 1,578.88 1,579.24 1,578.76 1,578.76 260.4K
08:57 1,576.09 1,578.00 1,576.09 1,576.96 158.4K
08:58 1,576.91 1,576.91 1,575.96 1,576.09 114.2K
08:59 1,577.24 1,577.30 1,576.80 1,577.30 195.0K
09:00 1,577.69 1,577.69 1,575.81 1,575.81 345.3K
09:01 1,575.66 1,576.95 1,575.66 1,576.95 491.5K
09:02 1,576.88 1,578.80 1,576.88 1,578.10 164.1K
09:03 1,579.14 1,579.30 1,579.05 1,579.05 83.0K
09:04 1,579.25 1,580.54 1,579.25 1,580.32 347.9K
09:05 1,581.22 1,582.45 1,580.46 1,582.36 125.3K
09:06 1,581.59 1,581.99 1,581.59 1,581.99 121.5K
09:07 1,582.65 1,582.65 1,580.69 1,580.69 193.6K
09:08 1,580.61 1,583.34 1,580.61 1,583.27 218.2K
09:09 1,584.38 1,584.56 1,583.85 1,584.56 119.9K
09:10 1,585.23 1,586.68 1,585.23 1,586.68 158.3K
09:11 1,584.59 1,584.59 1,583.31 1,584.15 205.1K
09:12 1,584.41 1,584.87 1,584.41 1,584.87 226.6K
09:13 1,584.47 1,584.53 1,581.96 1,581.96 376.1K
09:14 1,582.54 1,583.03 1,582.11 1,582.11 124.8K
09:15 1,583.80 1,583.80 1,582.19 1,582.19 309.6K
09:16 1,581.69 1,582.60 1,581.69 1,582.60 92.6K
09:17 1,583.19 1,583.19 1,581.96 1,582.12 122.4K
09:18 1,582.00 1,582.78 1,582.00 1,582.26 126.1K
09:19 1,583.30 1,583.30 1,580.91 1,581.23 194.1K
09:20 1,582.56 1,582.58 1,582.27 1,582.27 165.8K
09:21 1,582.43 1,582.73 1,581.58 1,582.00 166.9K
09:22 1,582.76 1,585.06 1,582.76 1,585.06 171.1K
09:23 1,584.57 1,584.67 1,583.81 1,584.67 315.5K
09:24 1,584.76 1,584.76 1,582.77 1,582.77 368.8K
09:25 1,582.93 1,583.31 1,582.81 1,582.81 108.5K
09:26 1,582.91 1,583.89 1,582.83 1,583.89 2,597.3K
09:27 1,584.53 1,586.42 1,584.53 1,586.42 286.3K
09:28 1,586.44 1,588.97 1,586.44 1,588.39 305.6K
09:29 1,588.98 1,588.98 1,587.66 1,587.66 137.7K
09:30 1,587.41 1,588.65 1,587.41 1,588.63 157.7K
09:31 1,587.51 1,589.48 1,587.51 1,589.48 256.6K
09:32 1,588.91 1,588.91 1,587.63 1,588.90 211.5K
09:33 1,588.78 1,588.78 1,587.91 1,587.91 130.3K
09:34 1,587.89 1,587.89 1,586.11 1,586.11 144.8K
09:35 1,586.46 1,586.46 1,580.74 1,584.20 233.9K
09:36 1,584.18 1,584.22 1,582.90 1,583.84 69.8K
09:37 1,583.54 1,583.54 1,582.64 1,582.64 155.1K
09:38 1,582.34 1,582.41 1,581.68 1,581.68 119.9K
09:39 1,581.85 1,581.85 1,581.13 1,581.13 135.6K
09:40 1,584.33 1,584.85 1,583.46 1,584.85 321.6K
09:41 1,584.52 1,584.76 1,584.52 1,584.76 77.4K
09:42 1,585.14 1,588.67 1,584.79 1,588.67 198.6K
09:43 1,589.22 1,590.21 1,589.22 1,590.14 241.6K
09:44 1,589.69 1,590.03 1,589.43 1,590.03 153.1K
09:45 1,589.84 1,589.84 1,588.74 1,588.74 209.9K
09:46 1,588.03 1,588.03 1,586.40 1,586.64 191.6K
09:47 1,587.07 1,589.42 1,587.07 1,589.42 350.2K
09:48 1,588.34 1,588.90 1,588.34 1,588.50 82.9K
09:49 1,589.06 1,589.33 1,588.69 1,589.33 193.0K
09:50 1,589.54 1,589.76 1,589.35 1,589.35 162.5K
09:51 1,589.31 1,589.44 1,589.23 1,589.23 196.0K
09:52 1,589.32 1,589.32 1,588.99 1,589.16 248.9K
09:53 1,589.43 1,589.43 1,588.81 1,588.81 258.0K
09:54 1,588.99 1,590.71 1,588.99 1,590.71 452.0K
09:55 1,591.16 1,591.18 1,591.10 1,591.10 186.9K
09:56 1,591.47 1,591.87 1,591.02 1,591.46 196.0K
09:57 1,590.89 1,591.44 1,590.57 1,591.31 220.8K
09:58 1,591.06 1,591.39 1,590.97 1,591.31 116.0K
09:59 1,592.25 1,592.42 1,591.67 1,592.29 146.8K
10:00 1,591.77 1,591.77 1,589.80 1,589.80 194.9K
10:01 1,589.88 1,591.45 1,589.15 1,591.45 213.4K
10:02 1,590.73 1,591.39 1,590.37 1,591.39 183.1K
10:03 1,590.56 1,590.57 1,589.61 1,589.61 143.4K
10:04 1,590.46 1,590.46 1,589.47 1,589.47 314.4K
10:05 1,589.21 1,589.21 1,587.83 1,588.78 78.7K
10:06 1,588.77 1,589.30 1,588.77 1,589.30 130.0K
10:07 1,588.60 1,588.94 1,588.60 1,588.94 129.9K
10:08 1,589.17 1,589.17 1,588.58 1,588.58 75.0K
10:09 1,588.38 1,588.38 1,587.55 1,587.81 206.6K
10:10 1,587.77 1,588.60 1,587.77 1,588.00 166.8K
10:11 1,588.20 1,588.64 1,587.19 1,588.64 139.7K
10:12 1,588.00 1,588.47 1,588.00 1,588.25 139.4K
10:13 1,587.78 1,587.95 1,587.78 1,587.87 107.7K
10:14 1,587.99 1,587.99 1,587.67 1,587.76 344.0K
10:15 1,587.79 1,588.22 1,587.66 1,588.22 128.3K
10:16 1,588.21 1,588.78 1,588.10 1,588.33 421.8K
10:17 1,587.49 1,588.59 1,587.49 1,588.59 276.2K
10:18 1,588.99 1,588.99 1,587.36 1,587.36 558.2K
10:19 1,586.39 1,586.92 1,586.39 1,586.51 336.6K
10:20 1,585.90 1,585.90 1,584.71 1,584.72 104.3K
10:21 1,584.73 1,584.73 1,583.73 1,584.14 145.1K
10:22 1,584.18 1,584.18 1,583.34 1,583.85 131.3K
10:23 1,583.35 1,583.35 1,582.63 1,582.63 280.2K
10:24 1,583.29 1,583.32 1,583.03 1,583.03 170.1K
10:25 1,582.75 1,583.88 1,582.75 1,583.88 207.0K
10:26 1,584.41 1,584.41 1,582.02 1,582.26 199.6K
10:27 1,583.34 1,583.60 1,583.12 1,583.60 78.1K
10:28 1,583.57 1,583.95 1,583.46 1,583.87 186.3K
10:29 1,584.20 1,585.15 1,583.73 1,585.15 199.3K
10:30 1,585.44 1,585.57 1,585.12 1,585.12 172.5K
10:31 1,584.14 1,584.24 1,584.05 1,584.05 142.5K
10:32 1,583.96 1,583.96 1,582.94 1,583.23 98.9K
10:33 1,583.16 1,583.16 1,582.67 1,582.88 112.0K
10:34 1,583.24 1,583.24 1,582.81 1,582.81 173.2K
10:35 1,584.21 1,585.59 1,584.21 1,585.59 200.2K
10:36 1,584.68 1,585.41 1,584.68 1,585.35 343.2K
10:37 1,585.32 1,585.77 1,585.32 1,585.65 124.5K
10:38 1,586.36 1,586.72 1,585.36 1,585.36 289.6K
10:39 1,586.21 1,586.30 1,586.16 1,586.16 438.6K
10:40 1,586.25 1,587.21 1,586.25 1,587.21 276.9K
10:41 1,586.74 1,588.34 1,586.74 1,588.34 202.5K
10:42 1,588.08 1,588.08 1,587.66 1,587.66 139.4K
10:43 1,587.49 1,587.49 1,587.09 1,587.45 137.7K
10:44 1,587.89 1,588.19 1,587.71 1,588.12 134.0K
10:45 1,587.86 1,587.86 1,586.77 1,586.77 275.7K
10:46 1,587.27 1,587.40 1,586.73 1,586.73 177.4K
10:47 1,586.92 1,586.92 1,584.99 1,584.99 168.7K
10:48 1,584.94 1,585.04 1,584.49 1,584.59 190.2K
10:49 1,584.41 1,585.11 1,584.41 1,584.74 140.8K
10:50 1,584.72 1,585.04 1,584.72 1,585.04 377.4K
10:51 1,585.23 1,585.58 1,585.12 1,585.12 163.0K
10:52 1,585.00 1,585.29 1,585.00 1,585.29 177.7K
10:53 1,585.17 1,585.21 1,584.13 1,584.13 263.2K
10:54 1,583.39 1,583.39 1,583.15 1,583.30 99.7K
10:55 1,583.30 1,585.22 1,583.30 1,585.22 1,387.0K
10:56 1,585.08 1,585.96 1,585.08 1,585.96 127.6K
10:57 1,585.80 1,586.04 1,585.48 1,586.04 118.8K
10:58 1,585.45 1,585.93 1,585.45 1,585.93 103.7K
10:59 1,585.94 1,586.20 1,585.94 1,586.20 160.9K
11:00 1,584.91 1,584.91 1,584.84 1,584.84 315.0K
11:01 1,584.95 1,585.46 1,584.95 1,585.28 149.9K
11:02 1,585.07 1,585.12 1,584.89 1,585.12 100.7K
11:03 1,584.95 1,585.13 1,584.87 1,585.12 156.5K
11:04 1,584.75 1,586.20 1,584.75 1,586.20 212.2K
11:05 1,585.64 1,586.24 1,585.64 1,585.87 236.8K
11:06 1,586.17 1,586.56 1,586.17 1,586.56 91.5K
11:07 1,586.24 1,586.24 1,585.94 1,586.10 86.4K
11:08 1,585.90 1,585.90 1,585.01 1,585.01 176.4K
11:09 1,585.39 1,585.39 1,584.02 1,584.02 216.5K
11:10 1,583.54 1,583.81 1,583.54 1,583.81 152.4K
11:11 1,584.12 1,584.23 1,583.83 1,584.23 71.6K
11:12 1,583.94 1,583.94 1,583.10 1,583.10 128.1K
11:13 1,583.17 1,583.22 1,583.10 1,583.11 117.7K
11:14 1,582.98 1,582.98 1,582.53 1,582.75 112.1K
11:15 1,582.60 1,582.60 1,582.23 1,582.23 312.7K
11:16 1,582.34 1,582.34 1,581.55 1,581.55 146.2K
11:17 1,581.04 1,583.04 1,581.04 1,583.04 273.3K
11:18 1,584.09 1,584.60 1,583.15 1,584.60 228.6K
11:19 1,584.40 1,584.91 1,583.92 1,583.92 135.8K
11:20 1,583.69 1,584.28 1,583.50 1,583.50 154.0K
11:21 1,583.77 1,583.97 1,583.42 1,583.42 75.4K
11:22 1,584.12 1,584.34 1,583.75 1,583.75 157.0K
11:23 1,583.93 1,584.48 1,583.48 1,584.48 95.6K
11:24 1,584.44 1,585.07 1,584.37 1,584.59 143.7K
11:25 1,583.88 1,584.26 1,583.85 1,584.26 91.3K
11:26 1,584.22 1,584.31 1,584.17 1,584.17 1,541.3K
11:27 1,583.99 1,584.15 1,583.83 1,583.83 134.6K
11:28 1,583.58 1,584.51 1,583.58 1,584.51 136.0K
11:29 1,584.78 1,585.22 1,584.78 1,584.99 168.3K
11:30 1,584.83 1,584.83 1,584.27 1,584.27 156.1K
11:31 1,583.64 1,583.64 1,583.30 1,583.30 204.8K
11:32 1,583.05 1,583.26 1,582.78 1,583.26 81.9K
11:33 1,583.65 1,583.72 1,583.26 1,583.72 168.8K
11:34 1,584.13 1,584.13 1,583.45 1,583.45 130.2K
11:35 1,583.56 1,583.56 1,581.78 1,581.78 121.6K
11:36 1,581.74 1,582.34 1,581.74 1,581.90 112.3K
11:37 1,581.95 1,582.04 1,581.80 1,582.04 118.5K
11:38 1,581.81 1,582.27 1,581.81 1,582.27 223.8K
11:39 1,582.93 1,583.54 1,582.93 1,583.54 418.2K
11:40 1,583.52 1,583.96 1,583.52 1,583.96 145.4K
11:41 1,584.25 1,585.07 1,584.25 1,585.07 1,523.9K
11:42 1,585.45 1,585.98 1,585.26 1,585.26 299.6K
11:43 1,585.32 1,585.32 1,585.19 1,585.20 142.8K
11:44 1,585.30 1,586.10 1,584.98 1,586.10 114.1K
11:45 1,585.89 1,585.89 1,584.13 1,584.13 145.0K
11:46 1,584.33 1,584.79 1,584.04 1,584.05 146.5K
11:47 1,584.13 1,584.49 1,584.06 1,584.49 309.3K
11:48 1,584.58 1,584.58 1,584.24 1,584.24 224.7K
11:49 1,583.86 1,583.86 1,583.04 1,583.04 479.0K
11:50 1,582.48 1,582.64 1,581.90 1,581.90 376.3K
11:51 1,581.23 1,582.86 1,581.23 1,582.86 279.8K
11:52 1,583.08 1,583.28 1,583.01 1,583.16 130.0K
11:53 1,583.13 1,583.13 1,581.61 1,581.61 226.9K
11:54 1,582.21 1,582.21 1,581.46 1,581.71 124.7K
11:55 1,581.76 1,583.01 1,581.76 1,583.01 198.4K
11:56 1,582.62 1,582.62 1,581.88 1,581.88 149.0K
11:57 1,582.25 1,582.25 1,581.41 1,581.43 385.2K
11:58 1,580.94 1,580.94 1,580.66 1,580.76 84.6K
11:59 1,580.67 1,581.23 1,580.67 1,581.23 408.6K
12:00 1,580.92 1,580.92 1,579.80 1,579.80 330.5K
12:01 1,581.67 1,583.33 1,581.51 1,583.18 422.8K
12:02 1,583.21 1,583.50 1,583.21 1,583.38 307.3K
12:03 1,583.17 1,584.45 1,583.17 1,584.45 459.8K
12:04 1,583.86 1,583.88 1,583.66 1,583.76 131.0K
12:05 1,583.70 1,583.70 1,582.85 1,582.85 150.3K
12:06 1,582.60 1,583.23 1,582.23 1,583.23 274.2K
12:07 1,583.27 1,583.51 1,583.27 1,583.29 213.8K
12:08 1,582.72 1,583.36 1,582.72 1,583.36 230.1K
12:09 1,583.41 1,583.41 1,583.23 1,583.23 224.8K
12:10 1,583.57 1,583.57 1,583.07 1,583.07 229.1K
12:11 1,583.12 1,583.33 1,583.10 1,583.10 98.4K
12:12 1,582.89 1,582.89 1,582.09 1,582.09 171.2K
12:13 1,582.25 1,582.36 1,581.41 1,581.41 196.2K
12:14 1,581.44 1,582.02 1,581.44 1,581.70 172.2K
12:15 1,581.56 1,581.65 1,581.17 1,581.17 190.1K
12:16 1,581.09 1,582.34 1,580.82 1,582.34 258.6K
12:17 1,582.25 1,582.95 1,582.25 1,582.61 103.3K
12:18 1,582.58 1,582.65 1,582.34 1,582.34 96.4K
12:19 1,582.20 1,584.17 1,582.20 1,584.17 403.1K
12:20 1,583.61 1,583.61 1,583.34 1,583.34 129.5K
12:21 1,583.75 1,583.93 1,583.71 1,583.86 241.3K
12:22 1,583.97 1,584.02 1,583.75 1,584.02 605.2K
12:23 1,583.90 1,583.90 1,583.35 1,583.35 218.1K
12:24 1,583.22 1,583.22 1,582.36 1,582.57 180.9K
12:25 1,582.08 1,582.42 1,582.08 1,582.42 104.2K
12:26 1,582.53 1,582.53 1,581.28 1,581.28 138.9K
12:27 1,580.28 1,580.28 1,580.12 1,580.16 152.4K
12:28 1,581.21 1,581.21 1,580.17 1,580.17 128.3K
12:29 1,580.24 1,581.44 1,580.24 1,581.44 203.4K
12:30 1,580.76 1,581.18 1,580.76 1,581.18 139.8K
12:31 1,581.44 1,581.51 1,581.31 1,581.47 129.6K
12:32 1,581.54 1,581.54 1,581.12 1,581.12 196.2K
12:33 1,581.14 1,581.77 1,581.14 1,581.77 212.1K
12:34 1,581.58 1,581.99 1,581.27 1,581.27 125.6K
12:35 1,581.41 1,581.41 1,581.16 1,581.16 113.9K
12:36 1,581.10 1,581.10 1,580.52 1,580.52 163.8K
12:37 1,580.12 1,580.58 1,580.12 1,580.41 142.1K
12:38 1,580.08 1,580.24 1,579.76 1,579.76 211.7K
12:39 1,579.02 1,579.24 1,577.75 1,577.75 171.0K
12:40 1,577.70 1,578.17 1,577.70 1,577.80 151.6K
12:41 1,577.68 1,577.68 1,576.61 1,577.37 107.8K
12:42 1,577.48 1,577.61 1,577.27 1,577.61 80.8K
12:43 1,577.61 1,578.18 1,577.61 1,578.18 119.1K
12:44 1,578.19 1,578.44 1,578.10 1,578.44 274.5K
12:45 1,578.60 1,578.60 1,578.29 1,578.49 152.3K
12:46 1,578.53 1,579.16 1,578.39 1,579.16 176.2K
12:47 1,579.22 1,579.75 1,579.22 1,579.39 113.7K
12:48 1,579.13 1,579.80 1,579.13 1,579.80 859.4K
12:49 1,579.93 1,579.93 1,579.15 1,579.15 219.8K
12:50 1,579.16 1,579.16 1,578.93 1,578.93 135.3K
12:51 1,579.72 1,579.72 1,579.50 1,579.61 305.8K
12:52 1,579.44 1,580.42 1,579.44 1,580.42 160.6K
12:53 1,580.83 1,581.06 1,580.64 1,581.06 138.9K
12:54 1,581.84 1,582.74 1,581.84 1,582.74 125.1K
12:55 1,582.10 1,582.10 1,580.29 1,580.29 296.2K
12:56 1,580.36 1,580.97 1,580.21 1,580.97 103.4K
12:57 1,581.21 1,581.35 1,581.06 1,581.31 592.2K
12:58 1,581.60 1,581.60 1,581.32 1,581.48 89.5K
12:59 1,581.73 1,581.73 1,581.31 1,581.70 150.2K
13:00 1,582.12 1,582.12 1,581.62 1,581.69 135.1K
13:01 1,581.89 1,582.62 1,581.89 1,582.62 159.0K
13:02 1,582.36 1,582.36 1,582.06 1,582.08 158.3K
13:03 1,582.03 1,582.03 1,580.95 1,581.05 296.9K
13:04 1,581.10 1,581.89 1,581.10 1,581.89 92.6K
13:05 1,582.16 1,582.17 1,582.00 1,582.00 147.9K
13:06 1,581.71 1,582.04 1,581.71 1,582.02 118.8K
13:07 1,582.07 1,582.07 1,581.95 1,581.99 114.8K
13:08 1,582.38 1,582.80 1,582.38 1,582.80 176.3K
13:09 1,583.02 1,583.11 1,583.02 1,583.10 153.7K
13:10 1,583.05 1,583.05 1,582.73 1,582.73 220.9K
13:11 1,582.62 1,582.78 1,582.23 1,582.78 391.7K
13:12 1,582.34 1,582.43 1,581.80 1,582.43 74.2K
13:13 1,582.49 1,582.97 1,582.49 1,582.97 112.0K
13:14 1,582.95 1,583.49 1,582.95 1,583.21 115.7K
13:15 1,583.62 1,583.62 1,583.13 1,583.13 218.2K
13:16 1,583.76 1,583.76 1,583.32 1,583.32 178.1K
13:17 1,583.47 1,583.47 1,583.04 1,583.04 455.8K
13:18 1,582.99 1,582.99 1,582.21 1,582.21 449.1K
13:19 1,581.62 1,581.65 1,581.60 1,581.65 213.5K
13:20 1,581.36 1,581.88 1,581.36 1,581.88 137.1K
13:21 1,581.82 1,582.56 1,581.82 1,582.56 263.7K
13:22 1,582.51 1,582.51 1,581.03 1,581.03 461.8K
13:23 1,580.80 1,580.80 1,579.74 1,579.74 389.0K
13:24 1,579.37 1,579.66 1,579.37 1,579.66 106.4K
13:25 1,579.97 1,581.52 1,579.97 1,581.52 187.8K
13:26 1,581.33 1,581.33 1,580.96 1,580.96 295.6K
13:27 1,581.93 1,581.93 1,581.30 1,581.30 158.3K
13:28 1,581.30 1,581.30 1,580.03 1,580.03 193.4K
13:29 1,580.42 1,580.42 1,580.21 1,580.30 514.3K
13:30 1,580.51 1,580.51 1,579.78 1,579.78 138.6K
13:31 1,579.94 1,580.06 1,579.84 1,580.06 114.6K
13:32 1,579.62 1,579.62 1,579.19 1,579.19 310.9K
13:33 1,579.15 1,579.59 1,579.15 1,579.51 151.0K
13:34 1,579.61 1,579.78 1,579.60 1,579.60 152.3K
13:35 1,579.50 1,580.85 1,579.50 1,580.85 168.4K
13:36 1,580.99 1,580.99 1,580.77 1,580.77 235.7K
13:37 1,580.73 1,580.73 1,580.17 1,580.43 122.4K
13:38 1,580.31 1,580.63 1,580.16 1,580.63 160.8K
13:39 1,580.71 1,580.72 1,580.21 1,580.72 228.4K
13:40 1,580.53 1,580.66 1,580.26 1,580.26 213.0K
13:41 1,580.48 1,580.54 1,580.08 1,580.08 196.7K
13:42 1,580.06 1,580.06 1,579.64 1,579.64 95.8K
13:43 1,579.42 1,579.65 1,579.42 1,579.65 411.0K
13:44 1,579.70 1,580.12 1,579.70 1,579.87 174.3K
13:45 1,579.76 1,579.93 1,579.76 1,579.81 168.5K
13:46 1,580.03 1,580.36 1,580.03 1,580.36 304.4K
13:47 1,580.00 1,580.30 1,579.90 1,580.15 257.0K
13:48 1,579.95 1,580.08 1,579.95 1,579.97 336.0K
13:49 1,579.84 1,580.08 1,579.73 1,579.73 141.2K
13:50 1,579.70 1,579.84 1,579.53 1,579.53 126.9K
13:51 1,579.25 1,579.25 1,578.74 1,578.74 168.1K
13:52 1,578.71 1,578.92 1,578.54 1,578.54 196.1K
13:53 1,578.56 1,578.91 1,578.56 1,578.70 212.2K
13:54 1,578.80 1,579.75 1,578.80 1,579.75 380.5K
13:55 1,579.82 1,580.00 1,579.82 1,580.00 223.8K
13:56 1,580.23 1,580.23 1,579.59 1,579.59 325.6K
13:57 1,579.41 1,579.41 1,578.59 1,578.59 182.0K
13:58 1,578.06 1,578.72 1,578.06 1,578.72 147.5K
13:59 1,578.62 1,578.82 1,578.56 1,578.81 128.6K
14:00 1,578.49 1,578.70 1,578.48 1,578.70 133.6K
14:01 1,578.37 1,579.13 1,578.37 1,579.13 168.2K
14:02 1,579.06 1,579.24 1,579.06 1,579.07 124.3K
14:03 1,578.85 1,579.25 1,578.85 1,578.96 121.9K
14:04 1,579.03 1,579.03 1,578.61 1,578.61 281.3K
14:05 1,578.68 1,579.58 1,578.68 1,579.58 195.4K
14:06 1,579.61 1,580.15 1,579.61 1,579.91 148.7K
14:07 1,579.95 1,579.95 1,579.40 1,579.40 159.9K
14:08 1,579.21 1,579.21 1,579.02 1,579.17 695.8K
14:09 1,579.25 1,579.25 1,578.79 1,578.79 175.1K
14:10 1,578.81 1,578.81 1,578.17 1,578.17 159.4K
14:11 1,578.82 1,578.82 1,578.31 1,578.31 320.4K
14:12 1,578.52 1,578.52 1,578.24 1,578.31 147.9K
14:13 1,578.53 1,579.08 1,578.53 1,578.97 180.5K
14:14 1,579.49 1,579.49 1,578.96 1,578.96 175.3K
14:15 1,579.10 1,579.33 1,579.10 1,579.26 146.8K
14:16 1,579.24 1,579.46 1,579.24 1,579.46 147.7K
14:17 1,579.45 1,579.77 1,579.22 1,579.77 292.7K
14:18 1,579.80 1,580.27 1,579.63 1,580.10 212.7K
14:19 1,580.27 1,580.75 1,580.27 1,580.63 294.7K
14:20 1,580.19 1,580.19 1,579.66 1,579.66 178.2K
14:21 1,579.72 1,580.19 1,579.37 1,579.37 277.3K
14:22 1,579.74 1,580.04 1,579.38 1,580.04 251.5K
14:23 1,579.72 1,580.17 1,579.72 1,579.96 182.7K
14:24 1,579.95 1,579.98 1,579.56 1,579.84 211.8K
14:25 1,579.51 1,580.38 1,579.51 1,580.38 451.1K
14:26 1,580.24 1,580.24 1,580.09 1,580.13 184.1K
14:27 1,579.88 1,580.31 1,579.88 1,580.25 224.7K
14:28 1,580.46 1,580.46 1,580.23 1,580.23 220.0K
14:29 1,580.19 1,580.19 1,579.13 1,579.13 322.2K
14:30 1,579.00 1,579.00 1,578.11 1,578.11 302.5K
14:31 1,577.92 1,577.92 1,577.46 1,577.57 213.4K
14:32 1,577.31 1,577.44 1,577.23 1,577.23 217.1K
14:33 1,577.03 1,577.23 1,576.99 1,576.99 365.3K
14:34 1,577.28 1,577.28 1,577.07 1,577.11 646.9K
14:35 1,576.98 1,577.00 1,576.16 1,576.16 314.8K
14:36 1,576.29 1,576.29 1,575.79 1,575.79 201.2K
14:37 1,575.75 1,576.28 1,575.75 1,576.28 284.4K
14:38 1,576.31 1,576.43 1,576.20 1,576.43 356.0K
14:39 1,576.29 1,576.47 1,576.29 1,576.47 436.3K
14:40 1,577.15 1,577.90 1,576.90 1,577.90 1,053.4K
14:41 1,578.28 1,579.33 1,578.28 1,579.33 1,068.6K
14:42 1,579.63 1,579.79 1,579.63 1,579.71 1,239.6K
14:43 1,578.36 1,578.36 1,577.95 1,578.02 1,292.2K
14:44 1,578.07 1,578.38 1,578.07 1,578.10 946.4K
14:45 1,578.00 1,578.24 1,578.00 1,578.24 1,041.0K
14:46 1,578.04 1,578.04 1,577.52 1,577.93 1,049.6K
14:47 1,578.06 1,578.06 1,577.82 1,578.01 1,554.3K
14:48 1,577.97 1,577.97 1,577.31 1,577.31 1,333.2K
14:49 1,577.25 1,577.47 1,577.25 1,577.34 890.0K
14:50 1,577.56 1,577.56 1,577.21 1,577.24 1,687.9K
14:51 1,576.68 1,576.76 1,576.56 1,576.56 1,429.8K
14:52 1,576.62 1,576.62 1,576.41 1,576.46 991.6K
14:53 1,576.55 1,576.68 1,576.51 1,576.59 1,265.3K
14:54 1,576.57 1,576.94 1,576.55 1,576.85 1,245.6K
14:55 1,576.39 1,576.39 1,575.01 1,575.01 1,656.2K
14:56 1,575.16 1,575.32 1,575.02 1,575.02 1,298.9K
14:57 1,575.16 1,575.32 1,575.16 1,575.32 1,374.3K
14:58 1,575.19 1,575.25 1,574.89 1,575.25 1,718.2K
14:59 1,575.01 1,575.59 1,574.79 1,575.59 1,012.4K
15:00 1,574.01 1,574.01 1,574.01 1,574.01 58,037.6K
15:01 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:02 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:03 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:04 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:05 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:06 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:07 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:08 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:09 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:10 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:11 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:12 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:13 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:14 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:15 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:16 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:17 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:18 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:19 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:20 1,574.01 1,574.01 1,574.01 1,574.01 0.3K
15:21 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:22 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
15:23 1,574.01 1,576.95 1,574.01 1,576.95 0.0K
15:24 1,576.95 1,576.95 1,576.95 1,576.95 0.0K
15:25 1,576.95 1,576.95 1,576.95 1,576.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible