Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,643.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,473.36 1,473.36 1,470.76 1,471.73 541.0K
08:31 1,472.12 1,472.29 1,471.52 1,471.53 113.4K
08:32 1,472.05 1,472.33 1,471.64 1,472.33 65.7K
08:33 1,473.58 1,473.58 1,472.84 1,472.84 58.2K
08:34 1,473.17 1,473.17 1,471.44 1,471.44 61.7K
08:35 1,471.39 1,473.98 1,471.39 1,473.98 87.3K
08:36 1,473.61 1,473.61 1,472.22 1,472.38 94.4K
08:37 1,472.15 1,472.77 1,472.15 1,472.77 116.4K
08:38 1,473.25 1,473.25 1,472.55 1,473.00 423.5K
08:39 1,474.25 1,477.19 1,474.25 1,477.19 56.5K
08:40 1,477.53 1,477.56 1,476.12 1,476.12 84.3K
08:41 1,475.53 1,475.53 1,474.48 1,474.48 26.2K
08:42 1,474.75 1,474.96 1,473.91 1,474.14 41.1K
08:43 1,475.49 1,477.03 1,475.49 1,477.03 55.9K
08:44 1,476.57 1,476.60 1,476.26 1,476.26 45.4K
08:45 1,476.18 1,480.00 1,476.18 1,478.63 122.6K
08:46 1,480.93 1,485.29 1,480.93 1,485.29 299.9K
08:47 1,484.51 1,484.51 1,482.80 1,483.59 49.8K
08:48 1,482.29 1,483.89 1,481.96 1,483.28 46.3K
08:49 1,481.56 1,481.56 1,480.28 1,480.28 53.5K
08:50 1,479.76 1,482.57 1,479.40 1,479.40 64.2K
08:51 1,479.94 1,479.94 1,478.91 1,479.12 54.7K
08:52 1,478.35 1,478.88 1,478.35 1,478.78 39.0K
08:53 1,478.54 1,478.54 1,477.10 1,477.10 81.8K
08:54 1,476.89 1,477.00 1,476.75 1,476.79 98.6K
08:55 1,476.91 1,477.04 1,474.25 1,474.25 94.4K
08:56 1,473.21 1,473.21 1,470.71 1,470.71 89.9K
08:57 1,469.49 1,470.89 1,468.91 1,470.89 250.7K
08:58 1,469.10 1,469.14 1,467.87 1,467.87 122.8K
08:59 1,467.27 1,467.27 1,465.24 1,465.24 131.0K
09:00 1,465.66 1,469.90 1,465.66 1,469.90 541.3K
09:01 1,468.32 1,471.35 1,468.01 1,468.01 121.7K
09:02 1,470.52 1,470.69 1,469.85 1,470.69 61.5K
09:03 1,471.50 1,472.90 1,471.48 1,471.48 69.5K
09:04 1,471.27 1,472.49 1,471.27 1,472.49 44.9K
09:05 1,473.90 1,474.16 1,473.49 1,473.57 50.1K
09:06 1,473.15 1,475.20 1,473.15 1,475.20 125.4K
09:07 1,475.66 1,478.28 1,475.66 1,478.28 129.9K
09:08 1,478.26 1,478.81 1,477.03 1,477.03 273.6K
09:09 1,477.08 1,477.34 1,477.08 1,477.32 82.4K
09:10 1,477.78 1,477.79 1,476.11 1,476.11 74.5K
09:11 1,476.78 1,476.78 1,474.04 1,474.04 147.1K
09:12 1,473.55 1,473.55 1,472.35 1,472.35 76.7K
09:13 1,472.24 1,473.26 1,472.24 1,473.26 49.0K
09:14 1,473.47 1,473.65 1,473.13 1,473.65 63.8K
09:15 1,473.92 1,473.92 1,473.49 1,473.59 62.6K
09:16 1,473.31 1,473.48 1,472.88 1,473.07 85.9K
09:17 1,472.95 1,473.08 1,472.81 1,472.89 32.1K
09:18 1,472.60 1,472.83 1,471.56 1,471.56 70.3K
09:19 1,471.34 1,471.34 1,469.89 1,469.89 65.3K
09:20 1,470.39 1,470.39 1,469.33 1,469.38 69.8K
09:21 1,469.46 1,469.46 1,467.69 1,467.69 50.7K
09:22 1,467.61 1,467.61 1,465.82 1,465.82 78.8K
09:23 1,466.15 1,467.13 1,466.15 1,466.77 146.4K
09:24 1,467.37 1,467.37 1,466.68 1,466.80 151.0K
09:25 1,467.17 1,467.17 1,466.69 1,467.06 78.8K
09:26 1,467.42 1,467.65 1,467.18 1,467.18 66.6K
09:27 1,467.12 1,467.24 1,467.12 1,467.24 50.5K
09:28 1,467.03 1,467.08 1,466.78 1,466.93 80.9K
09:29 1,466.69 1,467.03 1,466.59 1,467.03 47.1K
09:30 1,467.41 1,467.59 1,466.99 1,467.45 89.0K
09:31 1,467.25 1,467.27 1,466.67 1,466.67 80.8K
09:32 1,467.25 1,468.09 1,467.25 1,468.09 61.0K
09:33 1,468.58 1,469.57 1,468.58 1,469.37 43.8K
09:34 1,469.45 1,470.93 1,469.45 1,470.65 84.7K
09:35 1,470.68 1,470.68 1,470.37 1,470.54 51.2K
09:36 1,471.04 1,471.04 1,470.02 1,470.02 40.0K
09:37 1,471.25 1,471.55 1,471.18 1,471.22 90.3K
09:38 1,471.68 1,471.68 1,470.95 1,471.11 87.3K
09:39 1,471.29 1,472.36 1,471.29 1,472.23 94.0K
09:40 1,472.17 1,472.27 1,472.06 1,472.25 63.0K
09:41 1,471.63 1,472.16 1,471.56 1,472.00 276.3K
09:42 1,471.83 1,472.88 1,471.83 1,472.70 83.2K
09:43 1,472.62 1,472.62 1,472.31 1,472.31 43.7K
09:44 1,471.78 1,471.98 1,471.63 1,471.63 75.9K
09:45 1,472.31 1,473.21 1,472.31 1,473.21 47.9K
09:46 1,473.09 1,473.42 1,473.09 1,473.14 71.1K
09:47 1,473.08 1,473.74 1,473.08 1,473.66 37.9K
09:48 1,474.17 1,474.76 1,474.17 1,474.71 52.5K
09:49 1,475.75 1,475.75 1,475.48 1,475.48 66.2K
09:50 1,476.32 1,476.56 1,476.32 1,476.56 57.6K
09:51 1,476.75 1,476.75 1,475.56 1,475.56 160.4K
09:52 1,475.72 1,475.91 1,475.67 1,475.67 92.5K
09:53 1,475.45 1,475.45 1,473.70 1,473.70 91.5K
09:54 1,473.86 1,473.86 1,473.17 1,473.17 72.6K
09:55 1,473.03 1,473.03 1,472.68 1,472.68 38.9K
09:56 1,472.52 1,472.52 1,472.30 1,472.30 68.9K
09:57 1,472.73 1,473.98 1,472.73 1,473.95 24.9K
09:58 1,473.99 1,474.83 1,473.57 1,474.83 44.7K
09:59 1,474.58 1,474.58 1,472.78 1,472.78 86.4K
10:00 1,474.51 1,476.51 1,474.51 1,476.51 240.9K
10:01 1,475.77 1,476.21 1,475.38 1,475.38 1,351.3K
10:02 1,474.10 1,474.10 1,473.41 1,473.41 47.1K
10:03 1,473.08 1,473.46 1,472.17 1,472.17 168.5K
10:04 1,472.02 1,472.02 1,471.35 1,471.52 60.4K
10:05 1,472.10 1,472.10 1,471.35 1,471.35 49.7K
10:06 1,471.85 1,471.85 1,471.24 1,471.24 130.0K
10:07 1,471.16 1,472.13 1,471.16 1,471.90 649.7K
10:08 1,472.36 1,472.36 1,472.15 1,472.29 80.3K
10:09 1,472.14 1,472.90 1,472.14 1,472.50 144.0K
10:10 1,472.38 1,472.65 1,472.38 1,472.65 74.3K
10:11 1,472.42 1,472.53 1,472.06 1,472.06 63.6K
10:12 1,472.44 1,472.71 1,472.44 1,472.60 92.8K
10:13 1,472.57 1,472.80 1,472.57 1,472.80 41.7K
10:14 1,472.90 1,472.90 1,472.37 1,472.37 79.0K
10:15 1,471.75 1,471.75 1,470.81 1,470.85 60.1K
10:16 1,470.87 1,470.87 1,470.41 1,470.45 60.3K
10:17 1,470.71 1,470.71 1,469.98 1,469.98 75.9K
10:18 1,469.64 1,469.97 1,469.44 1,469.60 100.1K
10:19 1,469.76 1,469.92 1,469.73 1,469.92 55.6K
10:20 1,469.37 1,470.27 1,469.22 1,470.27 71.8K
10:21 1,470.38 1,471.36 1,470.37 1,471.36 100.8K
10:22 1,471.54 1,471.56 1,471.31 1,471.42 54.1K
10:23 1,471.10 1,471.99 1,470.25 1,470.25 45.0K
10:24 1,470.45 1,470.45 1,469.85 1,469.85 30.5K
10:25 1,469.74 1,470.59 1,469.73 1,470.59 32.1K
10:26 1,470.25 1,470.35 1,469.90 1,470.32 29.8K
10:27 1,470.48 1,470.54 1,470.41 1,470.54 70.1K
10:28 1,471.40 1,471.72 1,471.40 1,471.46 42.5K
10:29 1,471.46 1,471.46 1,471.04 1,471.20 47.2K
10:30 1,470.86 1,470.86 1,470.45 1,470.45 82.0K
10:31 1,470.47 1,470.66 1,470.42 1,470.42 32.4K
10:32 1,470.68 1,471.25 1,470.49 1,471.25 36.2K
10:33 1,471.53 1,471.90 1,471.53 1,471.90 76.9K
10:34 1,471.76 1,471.76 1,471.40 1,471.74 45.7K
10:35 1,471.55 1,471.55 1,471.09 1,471.09 96.8K
10:36 1,471.28 1,471.78 1,471.28 1,471.61 77.1K
10:37 1,471.85 1,472.19 1,471.84 1,472.19 56.6K
10:38 1,472.25 1,472.34 1,471.90 1,471.90 69.2K
10:39 1,472.37 1,473.35 1,471.93 1,473.35 147.6K
10:40 1,473.03 1,473.81 1,473.03 1,473.66 59.6K
10:41 1,473.14 1,473.32 1,473.14 1,473.17 41.9K
10:42 1,472.60 1,472.60 1,471.70 1,471.70 40.5K
10:43 1,471.56 1,471.78 1,471.56 1,471.62 105.9K
10:44 1,471.54 1,472.11 1,471.54 1,472.11 65.9K
10:45 1,472.07 1,472.15 1,471.78 1,472.09 39.6K
10:46 1,472.05 1,472.78 1,472.05 1,472.53 95.5K
10:47 1,472.48 1,472.63 1,472.45 1,472.45 86.3K
10:48 1,472.63 1,472.63 1,472.22 1,472.22 107.1K
10:49 1,472.20 1,472.20 1,471.64 1,471.73 95.1K
10:50 1,471.63 1,471.63 1,470.84 1,471.33 42.7K
10:51 1,471.12 1,471.54 1,470.73 1,471.54 72.4K
10:52 1,471.41 1,471.68 1,471.26 1,471.68 51.1K
10:53 1,471.60 1,471.60 1,471.42 1,471.60 70.0K
10:54 1,471.58 1,471.62 1,471.53 1,471.53 51.9K
10:55 1,471.45 1,472.15 1,471.37 1,472.15 72.6K
10:56 1,472.10 1,472.10 1,471.72 1,471.72 109.2K
10:57 1,471.76 1,473.24 1,471.76 1,473.07 108.1K
10:58 1,472.95 1,473.03 1,472.57 1,472.57 72.5K
10:59 1,472.39 1,472.59 1,471.92 1,471.92 90.3K
11:00 1,471.35 1,471.45 1,470.97 1,471.34 190.4K
11:01 1,471.31 1,471.50 1,471.26 1,471.50 94.4K
11:02 1,473.45 1,473.45 1,473.15 1,473.18 69.0K
11:03 1,473.09 1,473.09 1,472.19 1,472.19 69.5K
11:04 1,471.77 1,472.92 1,471.62 1,472.92 64.3K
11:05 1,473.01 1,473.34 1,473.01 1,473.34 117.9K
11:06 1,473.28 1,473.38 1,473.14 1,473.22 46.7K
11:07 1,473.40 1,473.40 1,473.07 1,473.07 93.8K
11:08 1,473.41 1,473.41 1,473.01 1,473.07 73.3K
11:09 1,473.09 1,473.09 1,472.39 1,472.39 66.0K
11:10 1,472.24 1,472.35 1,472.10 1,472.35 51.6K
11:11 1,472.39 1,474.11 1,472.39 1,473.95 117.6K
11:12 1,473.77 1,473.77 1,473.38 1,473.43 36.3K
11:13 1,473.46 1,473.96 1,473.46 1,473.77 64.3K
11:14 1,473.70 1,473.70 1,473.37 1,473.53 62.0K
11:15 1,473.71 1,473.88 1,473.71 1,473.88 118.2K
11:16 1,473.56 1,474.33 1,473.56 1,474.33 140.3K
11:17 1,474.45 1,474.82 1,474.28 1,474.82 97.3K
11:18 1,474.86 1,474.86 1,474.01 1,474.01 76.2K
11:19 1,474.17 1,474.20 1,474.09 1,474.09 42.9K
11:20 1,473.99 1,474.15 1,473.63 1,473.63 89.8K
11:21 1,472.84 1,472.96 1,472.61 1,472.96 62.6K
11:22 1,472.96 1,473.26 1,472.96 1,473.26 62.7K
11:23 1,473.29 1,473.79 1,473.19 1,473.79 150.4K
11:24 1,473.96 1,473.98 1,473.78 1,473.78 55.6K
11:25 1,473.69 1,473.69 1,472.83 1,472.83 50.2K
11:26 1,472.72 1,473.02 1,472.56 1,473.02 162.2K
11:27 1,472.79 1,473.20 1,472.79 1,473.20 80.0K
11:28 1,473.12 1,473.31 1,473.12 1,473.31 97.8K
11:29 1,473.61 1,473.67 1,473.10 1,473.10 49.8K
11:30 1,472.93 1,474.93 1,472.93 1,474.93 183.7K
11:31 1,475.23 1,475.23 1,474.60 1,474.60 72.5K
11:32 1,475.18 1,476.79 1,475.18 1,476.79 167.6K
11:33 1,477.05 1,478.89 1,477.05 1,478.89 217.6K
11:34 1,480.57 1,480.57 1,478.84 1,478.84 185.4K
11:35 1,478.44 1,478.44 1,476.78 1,476.78 79.2K
11:36 1,476.94 1,477.12 1,476.62 1,477.08 60.7K
11:37 1,477.47 1,479.31 1,477.47 1,479.31 128.8K
11:38 1,479.23 1,479.23 1,478.23 1,478.54 78.3K
11:39 1,478.57 1,478.62 1,478.15 1,478.15 377.4K
11:40 1,478.08 1,478.08 1,477.19 1,477.19 83.9K
11:41 1,476.74 1,477.14 1,476.74 1,477.09 33.9K
11:42 1,476.84 1,476.84 1,476.17 1,476.17 68.9K
11:43 1,476.48 1,477.01 1,476.48 1,477.01 101.9K
11:44 1,476.88 1,476.88 1,476.42 1,476.42 83.8K
11:45 1,476.36 1,476.65 1,476.11 1,476.11 69.6K
11:46 1,476.25 1,476.26 1,475.85 1,475.85 37.6K
11:47 1,475.71 1,475.71 1,475.36 1,475.36 120.3K
11:48 1,475.87 1,476.20 1,475.87 1,476.20 118.1K
11:49 1,476.32 1,477.75 1,476.32 1,477.40 150.2K
11:50 1,477.24 1,477.27 1,477.06 1,477.06 62.2K
11:51 1,477.03 1,477.03 1,476.25 1,476.25 49.0K
11:52 1,476.73 1,476.73 1,476.47 1,476.47 70.1K
11:53 1,476.38 1,476.38 1,476.05 1,476.05 579.5K
11:54 1,476.15 1,476.15 1,475.86 1,476.02 137.6K
11:55 1,475.87 1,475.88 1,475.69 1,475.76 272.5K
11:56 1,476.33 1,476.43 1,476.12 1,476.18 133.4K
11:57 1,476.23 1,476.60 1,476.23 1,476.60 97.4K
11:58 1,476.21 1,476.39 1,476.07 1,476.27 71.0K
11:59 1,476.33 1,476.37 1,475.56 1,475.56 49.6K
12:00 1,475.46 1,475.46 1,475.12 1,475.34 105.0K
12:01 1,475.28 1,475.36 1,474.91 1,474.91 149.8K
12:02 1,475.13 1,475.35 1,475.13 1,475.32 84.8K
12:03 1,475.27 1,475.45 1,475.15 1,475.45 89.8K
12:04 1,475.50 1,475.57 1,475.31 1,475.57 48.8K
12:05 1,475.80 1,475.87 1,475.43 1,475.43 90.9K
12:06 1,476.80 1,476.80 1,476.37 1,476.37 155.3K
12:07 1,476.56 1,476.56 1,475.92 1,475.92 71.7K
12:08 1,475.81 1,475.87 1,475.55 1,475.62 56.4K
12:09 1,475.51 1,475.51 1,475.26 1,475.36 60.3K
12:10 1,475.28 1,476.05 1,475.28 1,475.74 206.8K
12:11 1,475.56 1,475.56 1,474.63 1,474.63 89.3K
12:12 1,474.53 1,474.83 1,474.38 1,474.38 43.6K
12:13 1,474.04 1,474.04 1,473.67 1,473.73 78.2K
12:14 1,473.52 1,473.84 1,473.52 1,473.84 85.3K
12:15 1,473.59 1,473.77 1,473.32 1,473.62 137.8K
12:16 1,473.30 1,473.35 1,473.14 1,473.32 118.2K
12:17 1,473.28 1,473.45 1,473.28 1,473.45 126.2K
12:18 1,472.47 1,472.47 1,471.67 1,471.67 128.0K
12:19 1,471.35 1,471.35 1,470.16 1,470.16 138.1K
12:20 1,469.94 1,469.95 1,469.83 1,469.95 84.6K
12:21 1,470.20 1,470.20 1,469.63 1,470.05 109.3K
12:22 1,470.06 1,471.21 1,470.06 1,471.21 80.0K
12:23 1,471.58 1,471.75 1,470.89 1,470.89 99.3K
12:24 1,470.84 1,470.84 1,470.15 1,470.25 77.3K
12:25 1,470.14 1,470.14 1,469.97 1,470.04 60.3K
12:26 1,469.05 1,469.19 1,468.94 1,468.94 101.3K
12:27 1,468.59 1,468.95 1,468.50 1,468.95 90.5K
12:28 1,469.06 1,469.06 1,467.44 1,467.68 414.2K
12:29 1,467.84 1,467.84 1,466.85 1,466.85 129.8K
12:30 1,466.84 1,466.84 1,465.89 1,465.89 131.6K
12:31 1,466.16 1,466.16 1,465.73 1,465.87 92.6K
12:32 1,465.53 1,465.91 1,465.53 1,465.75 97.3K
12:33 1,465.49 1,465.49 1,464.61 1,464.61 155.7K
12:34 1,464.44 1,464.52 1,464.30 1,464.52 3,085.3K
12:35 1,464.31 1,464.52 1,463.73 1,464.52 155.0K
12:36 1,464.11 1,464.72 1,464.11 1,464.72 76.2K
12:37 1,464.84 1,466.73 1,464.84 1,466.73 106.9K
12:38 1,466.60 1,467.49 1,466.38 1,466.86 66.6K
12:39 1,467.03 1,467.09 1,466.76 1,467.09 99.0K
12:40 1,467.11 1,468.97 1,466.77 1,468.97 187.2K
12:41 1,469.10 1,469.75 1,469.10 1,469.52 55.3K
12:42 1,469.05 1,469.19 1,468.89 1,469.05 99.0K
12:43 1,469.06 1,469.80 1,469.06 1,469.80 66.2K
12:44 1,470.03 1,470.53 1,469.55 1,470.53 151.6K
12:45 1,470.08 1,470.17 1,469.89 1,469.94 85.4K
12:46 1,469.33 1,469.45 1,469.09 1,469.24 45.8K
12:47 1,469.00 1,469.19 1,468.96 1,469.19 84.4K
12:48 1,468.86 1,468.86 1,468.41 1,468.83 126.1K
12:49 1,468.42 1,468.42 1,468.13 1,468.15 69.9K
12:50 1,467.45 1,467.45 1,466.91 1,467.00 92.7K
12:51 1,467.28 1,467.88 1,467.28 1,467.80 49.8K
12:52 1,468.09 1,468.96 1,468.09 1,468.96 90.2K
12:53 1,469.03 1,470.44 1,469.03 1,470.44 94.5K
12:54 1,470.19 1,471.59 1,470.19 1,471.59 261.9K
12:55 1,471.93 1,474.64 1,471.93 1,474.64 187.3K
12:56 1,474.31 1,474.31 1,472.85 1,473.13 140.7K
12:57 1,472.63 1,472.63 1,471.99 1,472.26 91.7K
12:58 1,471.81 1,471.81 1,471.29 1,471.29 75.7K
12:59 1,470.62 1,471.18 1,470.62 1,470.71 185.2K
13:00 1,470.17 1,470.18 1,469.82 1,470.18 97.2K
13:01 1,469.69 1,469.69 1,468.77 1,468.77 160.7K
13:02 1,468.53 1,469.08 1,468.53 1,468.95 88.8K
13:03 1,468.35 1,468.85 1,468.24 1,468.85 82.9K
13:04 1,468.40 1,469.03 1,468.40 1,468.70 77.5K
13:05 1,468.65 1,469.72 1,468.65 1,469.72 104.9K
13:06 1,469.51 1,469.59 1,468.98 1,468.98 123.2K
13:07 1,468.87 1,468.87 1,467.72 1,467.72 205.5K
13:08 1,467.19 1,467.61 1,467.19 1,467.61 91.5K
13:09 1,467.73 1,468.21 1,467.73 1,468.21 96.1K
13:10 1,468.08 1,468.08 1,467.77 1,467.77 97.5K
13:11 1,467.48 1,467.61 1,467.45 1,467.61 122.6K
13:12 1,467.69 1,467.70 1,467.64 1,467.70 58.2K
13:13 1,467.66 1,468.13 1,467.66 1,468.07 72.2K
13:14 1,467.71 1,467.89 1,467.71 1,467.89 59.7K
13:15 1,467.62 1,467.74 1,467.50 1,467.58 83.0K
13:16 1,467.28 1,467.28 1,467.02 1,467.22 106.7K
13:17 1,467.25 1,467.25 1,467.10 1,467.20 58.7K
13:18 1,466.93 1,467.23 1,466.93 1,467.10 68.7K
13:19 1,466.88 1,466.95 1,466.39 1,466.48 119.9K
13:20 1,466.92 1,467.04 1,466.66 1,466.66 122.1K
13:21 1,466.50 1,466.50 1,465.96 1,465.96 71.2K
13:22 1,465.77 1,465.82 1,465.42 1,465.53 86.6K
13:23 1,465.63 1,465.73 1,465.61 1,465.73 56.2K
13:24 1,465.54 1,466.14 1,465.43 1,466.14 96.0K
13:25 1,466.16 1,466.16 1,465.67 1,466.14 68.3K
13:26 1,465.76 1,466.29 1,465.76 1,466.29 77.0K
13:27 1,466.18 1,466.50 1,466.18 1,466.46 113.2K
13:28 1,466.44 1,466.79 1,465.83 1,465.83 218.1K
13:29 1,465.85 1,465.92 1,465.53 1,465.53 101.5K
13:30 1,465.89 1,466.08 1,465.89 1,466.08 68.0K
13:31 1,465.94 1,466.72 1,465.94 1,466.72 95.2K
13:32 1,466.52 1,466.87 1,466.52 1,466.68 57.6K
13:33 1,466.58 1,467.40 1,466.58 1,467.40 109.9K
13:34 1,466.97 1,466.97 1,466.71 1,466.96 141.4K
13:35 1,466.84 1,467.17 1,466.77 1,467.17 131.0K
13:36 1,466.87 1,467.50 1,466.87 1,467.50 65.2K
13:37 1,467.46 1,468.75 1,467.46 1,468.58 524.1K
13:38 1,468.45 1,468.45 1,467.74 1,468.06 102.7K
13:39 1,467.65 1,467.82 1,467.63 1,467.82 92.0K
13:40 1,467.68 1,468.03 1,467.68 1,468.03 70.2K
13:41 1,468.04 1,468.52 1,468.04 1,468.52 78.8K
13:42 1,468.42 1,468.73 1,468.42 1,468.73 95.9K
13:43 1,468.89 1,469.15 1,468.89 1,469.15 82.7K
13:44 1,469.05 1,469.37 1,469.05 1,469.37 77.2K
13:45 1,469.42 1,469.80 1,469.33 1,469.80 81.8K
13:46 1,469.63 1,469.63 1,469.02 1,469.02 134.7K
13:47 1,469.22 1,469.22 1,468.81 1,468.81 110.7K
13:48 1,468.87 1,468.94 1,468.40 1,468.40 90.8K
13:49 1,468.17 1,468.46 1,468.00 1,468.43 122.8K
13:50 1,468.26 1,468.47 1,468.25 1,468.47 128.5K
13:51 1,468.39 1,468.39 1,467.85 1,467.89 70.9K
13:52 1,467.75 1,467.75 1,466.42 1,466.49 167.7K
13:53 1,466.39 1,467.00 1,466.30 1,467.00 91.8K
13:54 1,466.91 1,467.79 1,466.91 1,467.79 111.0K
13:55 1,467.93 1,468.19 1,467.93 1,467.95 1,275.7K
13:56 1,467.87 1,467.87 1,467.61 1,467.61 90.4K
13:57 1,467.58 1,467.58 1,467.32 1,467.44 145.7K
13:58 1,467.37 1,467.37 1,467.08 1,467.08 115.6K
13:59 1,467.00 1,467.02 1,466.96 1,466.99 105.5K
14:00 1,467.15 1,467.15 1,466.91 1,467.06 146.7K
14:01 1,467.33 1,467.42 1,467.32 1,467.32 63.0K
14:02 1,467.01 1,467.16 1,466.78 1,467.16 105.2K
14:03 1,467.53 1,467.63 1,467.14 1,467.63 165.4K
14:04 1,467.75 1,468.11 1,467.75 1,467.97 83.1K
14:05 1,468.00 1,468.76 1,468.00 1,468.76 127.5K
14:06 1,468.13 1,468.78 1,468.13 1,468.71 101.7K
14:07 1,468.81 1,469.06 1,468.80 1,469.06 94.6K
14:08 1,469.21 1,469.52 1,469.17 1,469.52 80.9K
14:09 1,469.67 1,469.79 1,469.15 1,469.15 213.4K
14:10 1,469.07 1,469.07 1,468.67 1,468.95 80.1K
14:11 1,468.78 1,469.74 1,468.78 1,469.74 129.2K
14:12 1,469.77 1,469.77 1,469.12 1,469.43 127.3K
14:13 1,468.96 1,469.13 1,468.86 1,468.99 95.2K
14:14 1,468.81 1,469.23 1,468.81 1,468.88 84.1K
14:15 1,469.09 1,469.23 1,468.55 1,468.55 148.0K
14:16 1,468.59 1,468.68 1,468.38 1,468.42 78.9K
14:17 1,468.28 1,469.10 1,468.28 1,468.97 126.8K
14:18 1,468.57 1,468.63 1,468.55 1,468.55 174.5K
14:19 1,469.07 1,469.15 1,469.01 1,469.15 250.4K
14:20 1,469.70 1,469.70 1,469.43 1,469.43 177.4K
14:21 1,469.27 1,469.27 1,468.90 1,468.90 132.5K
14:22 1,468.93 1,469.06 1,468.82 1,469.06 271.0K
14:23 1,469.22 1,469.63 1,469.22 1,469.63 239.8K
14:24 1,470.52 1,470.71 1,470.05 1,470.05 321.7K
14:25 1,469.58 1,469.58 1,469.21 1,469.21 127.6K
14:26 1,468.98 1,469.19 1,468.98 1,469.08 179.7K
14:27 1,469.42 1,469.82 1,469.42 1,469.82 1,008.2K
14:28 1,469.83 1,469.83 1,469.43 1,469.43 302.4K
14:29 1,469.61 1,469.61 1,468.96 1,469.16 218.4K
14:30 1,469.08 1,469.08 1,466.32 1,466.32 461.6K
14:31 1,466.19 1,466.19 1,464.50 1,464.50 591.3K
14:32 1,464.25 1,464.25 1,463.33 1,463.92 352.1K
14:33 1,463.03 1,463.82 1,462.95 1,463.82 370.8K
14:34 1,463.85 1,463.99 1,463.18 1,463.18 285.6K
14:35 1,463.14 1,463.14 1,462.64 1,462.64 273.1K
14:36 1,462.51 1,462.59 1,462.41 1,462.59 319.9K
14:37 1,462.74 1,463.24 1,462.74 1,462.85 273.5K
14:38 1,462.91 1,463.25 1,462.91 1,463.25 334.0K
14:39 1,463.28 1,464.16 1,463.13 1,464.16 398.3K
14:40 1,464.00 1,464.00 1,462.54 1,462.54 1,344.0K
14:41 1,462.21 1,462.21 1,461.62 1,461.62 1,320.7K
14:42 1,461.27 1,461.72 1,461.27 1,461.66 1,162.2K
14:43 1,461.91 1,462.34 1,461.85 1,462.34 1,182.2K
14:44 1,462.28 1,462.67 1,462.28 1,462.28 1,120.8K
14:45 1,462.37 1,462.43 1,462.13 1,462.21 1,264.7K
14:46 1,461.40 1,461.40 1,460.25 1,460.25 1,282.7K
14:47 1,460.35 1,460.81 1,460.35 1,460.81 1,303.8K
14:48 1,460.86 1,461.22 1,460.86 1,461.22 1,056.4K
14:49 1,461.06 1,461.06 1,460.69 1,460.86 1,235.7K
14:50 1,460.82 1,461.73 1,460.82 1,461.37 1,471.2K
14:51 1,461.46 1,461.46 1,461.04 1,461.40 1,438.5K
14:52 1,461.19 1,461.19 1,460.82 1,460.82 1,443.5K
14:53 1,460.94 1,461.00 1,460.87 1,461.00 1,434.0K
14:54 1,461.00 1,462.11 1,461.00 1,462.11 1,443.8K
14:55 1,461.64 1,462.29 1,461.64 1,462.29 1,661.4K
14:56 1,462.49 1,464.12 1,462.17 1,464.12 1,595.0K
14:57 1,464.32 1,464.32 1,464.05 1,464.10 1,908.7K
14:58 1,464.83 1,464.83 1,463.80 1,463.80 2,188.8K
14:59 1,464.80 1,465.92 1,464.80 1,465.56 903.0K
15:00 1,465.58 1,465.58 1,465.58 1,465.58 52,629.4K
15:01 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:02 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:03 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:04 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:05 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:06 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:07 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:08 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:09 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:10 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:11 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:12 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:13 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:14 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:15 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:16 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:17 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:18 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:19 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:20 1,465.58 1,465.58 1,465.58 1,465.58 13.7K
15:21 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:22 1,465.58 1,465.58 1,461.92 1,461.92 0.0K
15:23 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
15:24 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
15:25 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible