Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,643.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,487.77 1,487.77 1,482.47 1,482.65 180.9K
08:31 1,483.16 1,485.49 1,483.16 1,485.49 113.6K
08:32 1,485.42 1,485.42 1,485.07 1,485.35 73.6K
08:33 1,485.31 1,485.31 1,484.18 1,484.18 519.1K
08:34 1,482.80 1,483.82 1,482.32 1,483.77 23.4K
08:35 1,482.62 1,484.88 1,482.62 1,484.65 178.6K
08:36 1,484.36 1,484.63 1,483.80 1,483.80 34.7K
08:37 1,484.09 1,484.09 1,480.24 1,481.90 345.3K
08:38 1,482.79 1,482.82 1,482.22 1,482.76 121.0K
08:39 1,482.42 1,486.43 1,482.42 1,486.43 45.4K
08:40 1,486.46 1,486.82 1,485.81 1,485.81 43.4K
08:41 1,485.08 1,485.08 1,483.87 1,483.87 323.8K
08:42 1,483.02 1,485.12 1,482.48 1,485.12 20.3K
08:43 1,483.00 1,483.00 1,481.74 1,481.74 56.4K
08:44 1,481.66 1,485.07 1,481.66 1,485.07 60.6K
08:45 1,482.88 1,482.88 1,481.91 1,482.74 32.9K
08:46 1,482.17 1,485.27 1,482.17 1,485.12 89.6K
08:47 1,484.37 1,486.78 1,484.37 1,486.78 69.7K
08:48 1,486.67 1,487.92 1,486.67 1,487.92 105.9K
08:49 1,488.07 1,492.51 1,488.07 1,491.33 177.2K
08:50 1,493.16 1,493.16 1,491.29 1,493.00 227.4K
08:51 1,492.39 1,493.38 1,492.39 1,492.84 162.1K
08:52 1,492.31 1,492.61 1,492.17 1,492.61 43.0K
08:53 1,492.64 1,492.87 1,491.96 1,492.87 73.5K
08:54 1,492.69 1,492.91 1,492.02 1,492.02 108.4K
08:55 1,492.40 1,492.90 1,491.96 1,491.96 139.0K
08:56 1,492.01 1,492.96 1,491.69 1,492.96 118.4K
08:57 1,492.30 1,492.30 1,491.38 1,491.81 95.6K
08:58 1,492.89 1,492.89 1,488.13 1,488.56 171.0K
08:59 1,488.24 1,488.95 1,488.20 1,488.95 63.1K
09:00 1,488.88 1,488.88 1,487.73 1,488.20 76.5K
09:01 1,487.33 1,488.16 1,487.33 1,488.15 29.1K
09:02 1,488.81 1,489.01 1,488.45 1,489.01 99.0K
09:03 1,489.04 1,489.74 1,488.84 1,488.84 61.5K
09:04 1,489.84 1,490.73 1,489.69 1,489.69 58.6K
09:05 1,489.48 1,489.99 1,489.48 1,489.82 81.3K
09:06 1,491.13 1,492.07 1,491.13 1,491.36 117.2K
09:07 1,491.15 1,491.16 1,489.86 1,489.86 109.6K
09:08 1,488.97 1,489.38 1,488.94 1,489.38 32.9K
09:09 1,490.12 1,490.29 1,490.12 1,490.29 73.3K
09:10 1,490.06 1,490.10 1,489.91 1,489.91 96.3K
09:11 1,489.64 1,489.79 1,489.44 1,489.44 73.5K
09:12 1,487.53 1,488.34 1,487.53 1,488.34 71.5K
09:13 1,486.49 1,487.59 1,486.49 1,487.59 131.7K
09:14 1,488.68 1,488.68 1,486.98 1,487.93 158.0K
09:15 1,488.51 1,489.53 1,488.51 1,489.53 69.3K
09:16 1,489.92 1,489.92 1,489.05 1,489.29 111.8K
09:17 1,488.30 1,488.30 1,486.94 1,487.22 174.5K
09:18 1,487.57 1,487.57 1,484.82 1,486.73 155.2K
09:19 1,487.70 1,487.70 1,487.55 1,487.56 97.4K
09:20 1,487.67 1,488.18 1,487.59 1,487.72 155.4K
09:21 1,487.47 1,487.78 1,486.72 1,487.78 82.6K
09:22 1,487.59 1,488.09 1,487.59 1,487.61 73.2K
09:23 1,488.22 1,489.15 1,488.22 1,489.12 207.6K
09:24 1,489.37 1,490.30 1,489.37 1,490.13 113.0K
09:25 1,490.01 1,490.01 1,489.85 1,489.85 52.9K
09:26 1,489.87 1,489.87 1,489.56 1,489.57 71.4K
09:27 1,489.51 1,489.51 1,488.79 1,488.79 54.7K
09:28 1,488.48 1,488.48 1,487.88 1,488.28 209.3K
09:29 1,488.26 1,488.29 1,487.69 1,487.69 58.8K
09:30 1,487.55 1,487.94 1,487.08 1,487.94 168.7K
09:31 1,486.94 1,487.97 1,486.94 1,487.97 114.2K
09:32 1,487.90 1,489.20 1,487.90 1,489.20 68.6K
09:33 1,489.48 1,489.48 1,488.75 1,488.97 235.9K
09:34 1,489.07 1,490.19 1,489.07 1,490.19 160.4K
09:35 1,490.32 1,490.97 1,490.32 1,490.97 34.7K
09:36 1,490.90 1,492.89 1,490.82 1,492.89 86.0K
09:37 1,493.45 1,493.45 1,492.81 1,493.42 203.9K
09:38 1,493.01 1,494.20 1,492.77 1,494.20 97.4K
09:39 1,493.57 1,493.57 1,490.16 1,490.83 297.6K
09:40 1,490.35 1,493.07 1,490.35 1,493.07 135.9K
09:41 1,492.62 1,493.24 1,492.13 1,492.13 303.9K
09:42 1,492.44 1,493.63 1,491.74 1,493.63 180.8K
09:43 1,493.68 1,493.88 1,493.21 1,493.21 138.9K
09:44 1,493.18 1,493.18 1,491.51 1,491.51 158.6K
09:45 1,491.51 1,492.72 1,491.51 1,492.72 92.1K
09:46 1,492.95 1,493.14 1,492.95 1,493.03 173.2K
09:47 1,493.56 1,493.71 1,491.68 1,491.68 125.8K
09:48 1,492.26 1,492.47 1,492.21 1,492.47 58.7K
09:49 1,492.75 1,492.78 1,491.93 1,492.30 57.3K
09:50 1,492.09 1,492.38 1,491.87 1,491.87 136.8K
09:51 1,492.07 1,492.80 1,491.18 1,491.18 145.1K
09:52 1,490.39 1,490.39 1,489.42 1,489.51 201.1K
09:53 1,489.75 1,489.75 1,486.99 1,487.79 126.1K
09:54 1,487.86 1,489.56 1,487.86 1,489.51 73.4K
09:55 1,489.60 1,489.60 1,489.32 1,489.45 62.3K
09:56 1,489.09 1,489.09 1,487.87 1,488.06 72.3K
09:57 1,488.06 1,488.71 1,487.22 1,488.71 74.2K
09:58 1,489.00 1,489.35 1,488.81 1,488.90 155.1K
09:59 1,489.45 1,490.22 1,489.45 1,490.22 119.4K
10:00 1,488.60 1,488.72 1,487.98 1,488.72 168.7K
10:01 1,488.18 1,488.36 1,487.89 1,487.89 99.7K
10:02 1,487.85 1,487.85 1,487.59 1,487.69 131.9K
10:03 1,487.43 1,487.66 1,487.37 1,487.48 105.7K
10:04 1,487.34 1,487.58 1,487.15 1,487.58 105.0K
10:05 1,487.77 1,487.95 1,487.77 1,487.95 90.3K
10:06 1,487.50 1,487.69 1,487.48 1,487.69 62.7K
10:07 1,488.17 1,489.08 1,488.17 1,488.47 342.4K
10:08 1,488.18 1,488.19 1,488.11 1,488.19 70.1K
10:09 1,488.22 1,488.22 1,487.56 1,488.04 93.2K
10:10 1,487.80 1,488.16 1,487.80 1,488.13 295.3K
10:11 1,488.03 1,488.41 1,487.97 1,487.97 89.8K
10:12 1,487.88 1,488.33 1,487.75 1,487.75 153.2K
10:13 1,487.17 1,487.34 1,487.17 1,487.34 86.5K
10:14 1,487.12 1,487.12 1,485.49 1,485.86 357.1K
10:15 1,485.03 1,485.08 1,484.41 1,484.41 175.8K
10:16 1,484.29 1,485.02 1,484.16 1,484.16 94.4K
10:17 1,484.09 1,484.09 1,483.66 1,483.66 122.1K
10:18 1,483.66 1,483.76 1,483.45 1,483.45 56.7K
10:19 1,483.03 1,483.14 1,483.03 1,483.03 141.5K
10:20 1,482.76 1,482.76 1,481.85 1,482.14 145.3K
10:21 1,482.72 1,483.08 1,482.72 1,483.08 106.9K
10:22 1,482.96 1,483.96 1,482.96 1,483.96 108.6K
10:23 1,484.15 1,484.15 1,484.05 1,484.05 90.5K
10:24 1,483.88 1,483.88 1,483.50 1,483.68 90.8K
10:25 1,483.61 1,484.03 1,483.61 1,484.01 195.4K
10:26 1,481.77 1,481.77 1,481.26 1,481.72 206.3K
10:27 1,481.63 1,481.63 1,481.50 1,481.50 149.5K
10:28 1,482.36 1,482.57 1,481.78 1,482.07 166.8K
10:29 1,481.77 1,481.98 1,481.44 1,481.44 53.7K
10:30 1,481.72 1,481.72 1,481.33 1,481.61 90.0K
10:31 1,481.42 1,481.62 1,481.32 1,481.50 106.7K
10:32 1,481.39 1,481.39 1,481.31 1,481.31 108.1K
10:33 1,481.82 1,481.82 1,481.28 1,481.43 87.4K
10:34 1,481.21 1,482.66 1,481.21 1,482.54 157.7K
10:35 1,482.12 1,482.13 1,481.06 1,481.06 139.9K
10:36 1,480.36 1,480.80 1,480.36 1,480.80 141.9K
10:37 1,481.25 1,482.68 1,481.25 1,482.68 106.3K
10:38 1,482.86 1,482.86 1,482.25 1,482.47 144.9K
10:39 1,484.05 1,484.05 1,482.77 1,482.77 185.3K
10:40 1,482.89 1,482.93 1,482.38 1,482.76 108.7K
10:41 1,482.82 1,482.82 1,481.82 1,481.82 78.2K
10:42 1,481.40 1,481.40 1,479.96 1,479.96 117.3K
10:43 1,479.95 1,480.46 1,479.95 1,480.46 86.2K
10:44 1,480.34 1,480.73 1,480.34 1,480.73 33.1K
10:45 1,480.66 1,480.66 1,479.58 1,479.58 116.8K
10:46 1,479.45 1,479.73 1,478.99 1,478.99 102.9K
10:47 1,479.05 1,479.63 1,479.05 1,479.46 126.4K
10:48 1,479.29 1,479.29 1,478.91 1,479.28 154.2K
10:49 1,479.36 1,480.16 1,479.25 1,479.25 251.7K
10:50 1,478.86 1,478.86 1,477.64 1,477.64 196.6K
10:51 1,478.41 1,478.41 1,477.89 1,477.89 243.3K
10:52 1,477.67 1,477.98 1,477.67 1,477.98 170.6K
10:53 1,477.51 1,478.71 1,477.35 1,478.71 203.5K
10:54 1,478.60 1,479.49 1,478.60 1,479.49 105.7K
10:55 1,479.00 1,479.00 1,478.33 1,478.33 172.0K
10:56 1,477.62 1,477.74 1,476.44 1,476.45 134.8K
10:57 1,476.55 1,476.67 1,473.94 1,473.94 167.6K
10:58 1,473.17 1,473.70 1,473.17 1,473.70 260.5K
10:59 1,473.56 1,474.01 1,473.56 1,474.00 158.0K
11:00 1,474.99 1,476.38 1,474.15 1,474.15 259.5K
11:01 1,473.64 1,473.64 1,472.89 1,472.89 258.8K
11:02 1,472.83 1,473.14 1,472.81 1,472.81 120.9K
11:03 1,472.87 1,473.12 1,472.87 1,473.12 166.2K
11:04 1,472.38 1,472.38 1,472.03 1,472.17 259.5K
11:05 1,472.07 1,472.07 1,471.70 1,471.74 249.8K
11:06 1,471.53 1,472.10 1,471.16 1,471.98 253.3K
11:07 1,471.82 1,473.57 1,471.82 1,473.57 149.4K
11:08 1,474.44 1,474.59 1,474.30 1,474.30 214.6K
11:09 1,472.95 1,472.95 1,472.54 1,472.54 75.1K
11:10 1,473.07 1,473.07 1,472.46 1,472.46 99.8K
11:11 1,472.41 1,473.62 1,472.41 1,473.62 194.7K
11:12 1,474.01 1,474.30 1,473.98 1,474.17 131.2K
11:13 1,473.82 1,473.82 1,473.24 1,473.24 176.8K
11:14 1,472.47 1,472.47 1,471.80 1,471.80 126.6K
11:15 1,471.46 1,471.46 1,470.63 1,470.88 111.2K
11:16 1,470.36 1,470.36 1,469.82 1,470.15 136.8K
11:17 1,470.51 1,470.95 1,470.51 1,470.86 120.9K
11:18 1,470.88 1,471.01 1,470.46 1,471.01 185.6K
11:19 1,471.59 1,471.77 1,470.85 1,470.85 300.9K
11:20 1,470.03 1,470.56 1,470.03 1,470.38 105.0K
11:21 1,469.45 1,469.45 1,466.70 1,467.19 280.5K
11:22 1,466.78 1,466.78 1,465.03 1,465.10 459.3K
11:23 1,464.57 1,464.57 1,463.16 1,463.16 319.3K
11:24 1,463.37 1,464.52 1,463.37 1,464.52 109.0K
11:25 1,465.08 1,465.42 1,464.97 1,464.97 77.0K
11:26 1,463.22 1,463.46 1,463.04 1,463.46 179.6K
11:27 1,464.04 1,464.04 1,461.93 1,461.93 228.8K
11:28 1,462.44 1,464.80 1,462.31 1,464.80 169.3K
11:29 1,465.10 1,466.58 1,465.10 1,465.95 116.5K
11:30 1,465.71 1,466.35 1,465.71 1,466.23 186.7K
11:31 1,467.41 1,467.41 1,467.06 1,467.29 150.2K
11:32 1,467.27 1,468.51 1,467.27 1,468.51 96.4K
11:33 1,468.39 1,468.79 1,468.01 1,468.01 365.5K
11:34 1,467.63 1,467.63 1,466.97 1,467.31 130.2K
11:35 1,467.22 1,467.72 1,467.22 1,467.48 127.8K
11:36 1,467.89 1,468.29 1,467.44 1,467.44 396.1K
11:37 1,467.04 1,468.43 1,467.04 1,468.43 154.8K
11:38 1,468.19 1,468.96 1,468.18 1,468.96 144.1K
11:39 1,469.35 1,469.90 1,469.35 1,469.90 124.0K
11:40 1,469.97 1,469.97 1,469.33 1,469.54 190.9K
11:41 1,469.11 1,469.11 1,467.40 1,467.40 193.8K
11:42 1,467.22 1,467.22 1,466.21 1,466.21 114.2K
11:43 1,466.07 1,467.02 1,466.07 1,467.02 182.6K
11:44 1,466.78 1,466.78 1,466.40 1,466.40 147.4K
11:45 1,466.07 1,466.41 1,466.04 1,466.14 70.4K
11:46 1,465.85 1,466.64 1,465.85 1,466.46 93.5K
11:47 1,466.33 1,466.33 1,465.99 1,466.26 94.4K
11:48 1,467.36 1,469.04 1,467.36 1,468.82 152.4K
11:49 1,470.09 1,471.68 1,470.09 1,471.68 107.7K
11:50 1,471.52 1,472.67 1,471.52 1,472.67 93.6K
11:51 1,472.49 1,472.49 1,472.39 1,472.40 73.3K
11:52 1,472.22 1,472.22 1,470.85 1,470.85 124.3K
11:53 1,470.83 1,470.83 1,469.23 1,469.23 143.6K
11:54 1,468.94 1,469.14 1,468.94 1,469.14 141.8K
11:55 1,469.15 1,469.15 1,468.46 1,469.11 50.4K
11:56 1,469.28 1,469.28 1,468.96 1,468.96 97.2K
11:57 1,468.75 1,469.50 1,468.75 1,469.50 107.3K
11:58 1,469.96 1,469.96 1,468.35 1,468.35 100.6K
11:59 1,468.88 1,469.55 1,468.88 1,469.08 131.2K
12:00 1,469.80 1,470.60 1,469.27 1,470.60 112.3K
12:01 1,470.71 1,470.71 1,469.68 1,469.68 105.9K
12:02 1,470.94 1,473.24 1,470.94 1,473.18 254.8K
12:03 1,473.05 1,474.38 1,473.05 1,474.38 646.4K
12:04 1,473.84 1,473.86 1,473.18 1,473.86 886.7K
12:05 1,473.14 1,473.20 1,471.03 1,471.03 148.5K
12:06 1,471.68 1,471.68 1,471.02 1,471.11 164.7K
12:07 1,472.02 1,472.02 1,471.31 1,471.31 214.5K
12:08 1,470.83 1,472.06 1,470.83 1,470.94 172.4K
12:09 1,470.07 1,470.30 1,469.46 1,470.30 382.2K
12:10 1,470.81 1,470.81 1,467.55 1,467.95 241.0K
12:11 1,467.88 1,468.37 1,467.51 1,468.00 134.9K
12:12 1,467.33 1,467.33 1,464.94 1,464.94 187.2K
12:13 1,464.80 1,465.33 1,464.47 1,464.53 100.1K
12:14 1,464.55 1,464.55 1,462.84 1,462.84 118.8K
12:15 1,462.94 1,463.52 1,462.94 1,463.52 117.7K
12:16 1,465.05 1,465.61 1,465.05 1,465.47 408.5K
12:17 1,465.37 1,465.37 1,464.78 1,465.22 83.6K
12:18 1,465.49 1,465.49 1,465.30 1,465.30 81.2K
12:19 1,465.88 1,467.25 1,465.88 1,467.25 92.1K
12:20 1,468.25 1,468.25 1,466.75 1,466.75 174.5K
12:21 1,465.31 1,465.31 1,464.71 1,464.92 117.8K
12:22 1,464.92 1,465.38 1,464.02 1,464.28 332.5K
12:23 1,464.25 1,464.85 1,464.25 1,464.85 131.0K
12:24 1,465.15 1,466.05 1,465.15 1,466.05 191.5K
12:25 1,465.94 1,466.39 1,465.94 1,466.39 72.1K
12:26 1,466.35 1,466.58 1,466.35 1,466.58 83.7K
12:27 1,466.90 1,467.68 1,466.90 1,467.68 81.5K
12:28 1,467.59 1,467.68 1,467.34 1,467.68 68.6K
12:29 1,467.67 1,469.04 1,467.67 1,469.04 100.1K
12:30 1,469.42 1,469.42 1,467.68 1,467.86 147.4K
12:31 1,467.89 1,468.99 1,467.89 1,468.99 77.7K
12:32 1,468.86 1,469.43 1,468.86 1,469.26 110.6K
12:33 1,469.38 1,469.38 1,468.90 1,469.07 150.2K
12:34 1,469.30 1,470.06 1,469.30 1,470.06 84.3K
12:35 1,469.85 1,469.98 1,469.68 1,469.68 213.3K
12:36 1,468.90 1,469.13 1,468.89 1,469.13 101.9K
12:37 1,469.01 1,469.45 1,469.01 1,469.45 76.6K
12:38 1,469.22 1,469.98 1,469.00 1,469.98 64.9K
12:39 1,470.54 1,470.54 1,469.83 1,469.83 170.2K
12:40 1,469.52 1,469.52 1,468.06 1,468.54 200.6K
12:41 1,468.26 1,469.59 1,468.23 1,469.59 104.3K
12:42 1,469.14 1,469.76 1,469.14 1,469.76 177.7K
12:43 1,470.38 1,471.25 1,470.38 1,470.58 121.9K
12:44 1,470.59 1,470.80 1,470.55 1,470.80 86.0K
12:45 1,470.97 1,471.96 1,470.97 1,471.96 2,915.0K
12:46 1,472.18 1,472.18 1,471.66 1,471.94 265.4K
12:47 1,471.82 1,471.92 1,471.58 1,471.92 123.8K
12:48 1,472.04 1,472.10 1,471.32 1,471.32 128.0K
12:49 1,471.45 1,471.78 1,471.35 1,471.78 162.2K
12:50 1,470.78 1,470.78 1,469.73 1,470.61 166.3K
12:51 1,471.11 1,473.36 1,471.11 1,472.99 224.0K
12:52 1,472.34 1,472.34 1,470.90 1,471.80 127.1K
12:53 1,471.09 1,471.78 1,471.09 1,471.78 107.6K
12:54 1,472.12 1,473.04 1,472.08 1,473.04 127.4K
12:55 1,472.98 1,474.90 1,472.98 1,474.90 216.3K
12:56 1,473.56 1,474.44 1,473.56 1,474.15 136.1K
12:57 1,473.86 1,473.98 1,473.65 1,473.98 121.3K
12:58 1,473.83 1,473.98 1,473.71 1,473.94 134.8K
12:59 1,473.99 1,475.41 1,473.87 1,475.41 348.1K
13:00 1,474.96 1,474.96 1,474.19 1,474.86 210.4K
13:01 1,474.44 1,475.25 1,473.91 1,473.91 222.1K
13:02 1,472.44 1,472.44 1,472.10 1,472.10 132.0K
13:03 1,472.53 1,472.83 1,472.53 1,472.83 117.3K
13:04 1,473.10 1,473.30 1,473.10 1,473.25 119.4K
13:05 1,473.12 1,473.24 1,472.64 1,473.24 97.7K
13:06 1,473.49 1,473.76 1,473.49 1,473.76 102.6K
13:07 1,473.79 1,475.39 1,473.79 1,475.33 321.5K
13:08 1,475.51 1,475.51 1,475.02 1,475.02 228.6K
13:09 1,475.49 1,475.49 1,474.03 1,474.03 292.7K
13:10 1,474.38 1,474.84 1,474.38 1,474.52 129.3K
13:11 1,475.09 1,475.27 1,474.91 1,474.91 247.0K
13:12 1,474.88 1,475.03 1,474.75 1,475.03 115.1K
13:13 1,475.01 1,475.11 1,475.01 1,475.07 72.8K
13:14 1,474.07 1,474.11 1,473.83 1,474.09 242.7K
13:15 1,472.71 1,473.13 1,472.71 1,472.85 155.5K
13:16 1,473.08 1,473.10 1,472.55 1,472.55 273.6K
13:17 1,472.47 1,472.65 1,472.25 1,472.33 286.0K
13:18 1,473.27 1,475.62 1,473.27 1,475.19 150.1K
13:19 1,474.92 1,475.87 1,474.92 1,475.71 194.3K
13:20 1,475.65 1,475.79 1,475.65 1,475.79 259.7K
13:21 1,475.86 1,476.47 1,475.86 1,476.45 323.0K
13:22 1,476.72 1,477.02 1,476.72 1,476.92 184.4K
13:23 1,476.70 1,477.67 1,476.70 1,477.67 116.5K
13:24 1,478.11 1,478.97 1,478.11 1,478.40 150.1K
13:25 1,477.94 1,477.94 1,476.73 1,476.73 123.6K
13:26 1,476.82 1,477.82 1,476.82 1,477.82 235.1K
13:27 1,477.83 1,477.83 1,476.63 1,476.63 411.9K
13:28 1,476.76 1,477.33 1,476.68 1,476.68 539.1K
13:29 1,476.58 1,477.80 1,476.58 1,477.80 107.2K
13:30 1,477.24 1,477.33 1,476.84 1,477.33 393.4K
13:31 1,477.46 1,477.66 1,477.19 1,477.25 214.6K
13:32 1,477.13 1,477.13 1,475.93 1,475.93 190.7K
13:33 1,475.80 1,475.80 1,474.76 1,474.76 212.0K
13:34 1,474.07 1,474.85 1,474.07 1,474.53 143.0K
13:35 1,474.00 1,475.65 1,474.00 1,475.65 196.6K
13:36 1,475.30 1,475.32 1,474.44 1,475.32 173.1K
13:37 1,475.40 1,477.15 1,475.40 1,476.55 253.4K
13:38 1,475.96 1,475.96 1,475.27 1,475.48 148.8K
13:39 1,475.52 1,476.07 1,475.37 1,476.03 152.5K
13:40 1,476.42 1,476.42 1,474.86 1,474.86 265.8K
13:41 1,475.19 1,475.89 1,474.99 1,475.89 136.4K
13:42 1,476.53 1,476.53 1,475.39 1,475.57 186.1K
13:43 1,475.83 1,476.10 1,475.73 1,475.73 312.3K
13:44 1,476.01 1,476.62 1,476.01 1,476.62 209.3K
13:45 1,476.87 1,477.07 1,476.61 1,477.06 211.6K
13:46 1,476.82 1,476.82 1,476.48 1,476.48 334.7K
13:47 1,475.88 1,475.88 1,475.16 1,475.16 156.3K
13:48 1,474.94 1,474.97 1,474.74 1,474.92 135.9K
13:49 1,474.69 1,474.89 1,474.59 1,474.89 147.1K
13:50 1,474.73 1,476.93 1,474.73 1,476.42 160.1K
13:51 1,476.56 1,476.56 1,475.44 1,475.54 177.3K
13:52 1,475.67 1,475.67 1,474.79 1,474.79 184.1K
13:53 1,474.45 1,474.55 1,474.34 1,474.34 159.3K
13:54 1,474.47 1,474.56 1,473.04 1,473.04 198.5K
13:55 1,473.10 1,473.10 1,472.60 1,472.86 159.0K
13:56 1,472.77 1,473.25 1,472.77 1,473.25 128.2K
13:57 1,472.99 1,474.27 1,472.99 1,474.27 162.4K
13:58 1,474.30 1,474.30 1,474.05 1,474.24 108.5K
13:59 1,474.35 1,474.81 1,474.35 1,474.39 226.7K
14:00 1,474.15 1,474.42 1,474.05 1,474.42 167.8K
14:01 1,475.68 1,475.68 1,474.80 1,474.80 174.8K
14:02 1,474.44 1,474.96 1,474.44 1,474.92 179.7K
14:03 1,474.98 1,474.98 1,474.61 1,474.61 176.8K
14:04 1,474.37 1,474.73 1,474.22 1,474.22 105.5K
14:05 1,474.08 1,474.28 1,473.90 1,473.90 182.1K
14:06 1,474.38 1,474.38 1,473.73 1,474.12 121.8K
14:07 1,473.72 1,473.72 1,472.57 1,472.94 154.3K
14:08 1,472.78 1,472.78 1,472.25 1,472.25 334.3K
14:09 1,472.58 1,472.58 1,471.63 1,471.63 349.6K
14:10 1,471.69 1,471.84 1,471.05 1,471.05 311.4K
14:11 1,470.88 1,470.90 1,470.78 1,470.89 134.9K
14:12 1,471.06 1,471.06 1,470.24 1,470.24 306.8K
14:13 1,470.56 1,471.61 1,470.56 1,471.61 230.9K
14:14 1,471.69 1,471.95 1,471.55 1,471.95 155.1K
14:15 1,472.26 1,472.63 1,472.11 1,472.11 157.0K
14:16 1,471.65 1,471.91 1,471.65 1,471.70 257.7K
14:17 1,471.86 1,471.86 1,471.09 1,471.09 227.7K
14:18 1,471.32 1,471.56 1,471.32 1,471.45 212.9K
14:19 1,471.92 1,472.05 1,471.92 1,471.93 198.6K
14:20 1,472.00 1,472.22 1,471.99 1,472.22 133.1K
14:21 1,472.75 1,473.30 1,472.55 1,473.30 264.3K
14:22 1,473.92 1,474.81 1,473.32 1,473.32 181.3K
14:23 1,473.35 1,473.35 1,472.94 1,473.28 147.8K
14:24 1,472.66 1,472.66 1,472.18 1,472.34 245.0K
14:25 1,472.11 1,472.29 1,472.11 1,472.29 170.2K
14:26 1,472.11 1,472.11 1,471.67 1,471.70 229.4K
14:27 1,471.36 1,472.16 1,471.36 1,472.03 214.4K
14:28 1,472.86 1,473.25 1,472.64 1,473.25 106.1K
14:29 1,472.87 1,473.23 1,472.87 1,473.23 429.7K
14:30 1,472.54 1,472.54 1,471.56 1,471.64 558.7K
14:31 1,471.80 1,471.80 1,471.42 1,471.42 229.8K
14:32 1,471.19 1,472.36 1,471.19 1,471.78 262.3K
14:33 1,470.78 1,470.78 1,468.77 1,468.77 371.8K
14:34 1,468.48 1,468.48 1,468.01 1,468.01 231.4K
14:35 1,467.12 1,467.26 1,466.63 1,467.26 237.1K
14:36 1,466.78 1,466.78 1,465.61 1,465.61 276.2K
14:37 1,464.32 1,464.32 1,463.01 1,463.01 372.5K
14:38 1,464.01 1,464.01 1,462.35 1,462.35 268.4K
14:39 1,462.53 1,463.14 1,462.53 1,463.14 338.5K
14:40 1,464.59 1,465.37 1,464.59 1,465.37 890.3K
14:41 1,465.38 1,465.50 1,465.13 1,465.13 619.5K
14:42 1,465.03 1,465.79 1,464.67 1,465.79 928.9K
14:43 1,465.46 1,465.59 1,465.36 1,465.59 611.5K
14:44 1,465.03 1,465.03 1,465.03 1,465.03 288.1K
14:45 1,464.43 1,465.64 1,464.43 1,465.64 606.4K
14:46 1,466.24 1,466.65 1,466.24 1,466.64 668.8K
14:47 1,466.35 1,466.35 1,465.75 1,465.75 807.9K
14:48 1,465.69 1,466.64 1,465.69 1,466.64 839.8K
14:49 1,466.45 1,466.45 1,465.05 1,465.05 585.5K
14:50 1,465.27 1,466.23 1,465.27 1,466.23 1,450.5K
14:51 1,466.65 1,467.08 1,466.65 1,467.04 983.2K
14:52 1,466.88 1,467.63 1,466.57 1,467.63 927.4K
14:53 1,467.47 1,467.74 1,467.45 1,467.74 982.5K
14:54 1,467.29 1,467.62 1,467.29 1,467.62 1,132.0K
14:55 1,467.77 1,467.77 1,466.71 1,466.85 884.0K
14:56 1,466.78 1,470.12 1,466.78 1,470.12 1,387.5K
14:57 1,469.58 1,469.58 1,468.32 1,468.32 978.7K
14:58 1,467.94 1,467.94 1,467.31 1,467.31 963.7K
14:59 1,467.46 1,469.27 1,467.46 1,469.27 1,001.1K
15:00 1,468.71 1,468.71 1,468.71 1,468.71 51,840.0K
15:01 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:02 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:03 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:04 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:05 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:06 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:07 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:08 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:09 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:10 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:11 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:12 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:13 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:14 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:15 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:16 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:17 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:18 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:19 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:20 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:21 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:22 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:23 1,466.41 1,466.41 1,466.41 1,466.41 1,155.7K
15:24 1,466.41 1,466.41 1,466.41 1,466.41 0.0K
15:25 1,466.41 1,466.41 1,466.41 1,466.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible