Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,643.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,454.39 1,454.39 1,450.14 1,450.14 72.7K
08:31 1,446.61 1,446.61 1,444.50 1,445.39 59.6K
08:32 1,443.84 1,443.84 1,437.32 1,437.32 141.0K
08:33 1,436.52 1,436.52 1,433.80 1,433.80 132.5K
08:34 1,433.02 1,436.33 1,433.02 1,436.33 213.7K
08:35 1,434.62 1,435.80 1,434.62 1,435.38 104.8K
08:36 1,436.77 1,436.87 1,436.03 1,436.40 72.3K
08:37 1,435.75 1,436.14 1,435.40 1,436.14 298.3K
08:38 1,435.44 1,438.95 1,435.44 1,438.02 164.2K
08:39 1,437.83 1,437.83 1,435.41 1,435.78 103.3K
08:40 1,437.68 1,437.68 1,436.66 1,436.66 122.2K
08:41 1,436.73 1,436.73 1,434.84 1,435.30 59.5K
08:42 1,436.60 1,436.60 1,424.20 1,424.20 144.6K
08:43 1,425.08 1,426.34 1,420.52 1,422.14 152.1K
08:44 1,420.04 1,420.04 1,417.99 1,419.58 113.4K
08:45 1,420.38 1,421.65 1,420.38 1,420.47 115.1K
08:46 1,421.37 1,423.07 1,420.87 1,423.07 37.6K
08:47 1,424.47 1,426.98 1,424.47 1,426.69 54.0K
08:48 1,426.88 1,426.91 1,426.09 1,426.09 95.8K
08:49 1,425.98 1,428.69 1,425.98 1,428.37 74.0K
08:50 1,427.62 1,430.46 1,427.62 1,429.98 60.0K
08:51 1,429.84 1,439.45 1,429.84 1,439.45 116.9K
08:52 1,435.70 1,438.99 1,435.70 1,438.03 371.6K
08:53 1,439.49 1,439.49 1,437.03 1,437.13 94.6K
08:54 1,438.60 1,439.89 1,438.60 1,439.87 121.5K
08:55 1,440.64 1,443.32 1,440.64 1,442.83 141.6K
08:56 1,442.73 1,447.26 1,442.73 1,447.26 98.5K
08:57 1,447.25 1,449.33 1,447.25 1,449.33 71.2K
08:58 1,449.19 1,452.00 1,449.19 1,452.00 103.5K
08:59 1,452.39 1,452.39 1,449.84 1,449.84 77.8K
09:00 1,450.73 1,450.73 1,448.25 1,448.25 145.5K
09:01 1,446.62 1,447.25 1,444.11 1,445.16 218.6K
09:02 1,443.58 1,445.56 1,443.58 1,444.80 638.4K
09:03 1,444.25 1,444.92 1,443.46 1,444.09 168.8K
09:04 1,444.04 1,445.57 1,444.04 1,445.28 69.8K
09:05 1,442.80 1,444.39 1,442.80 1,444.39 169.8K
09:06 1,440.93 1,444.01 1,440.93 1,444.01 151.7K
09:07 1,443.36 1,443.36 1,441.80 1,441.80 127.4K
09:08 1,443.08 1,443.08 1,439.57 1,439.57 132.7K
09:09 1,438.33 1,441.26 1,438.33 1,441.26 1,201.0K
09:10 1,441.76 1,442.72 1,441.76 1,442.19 1,904.5K
09:11 1,443.49 1,447.77 1,443.49 1,447.77 278.8K
09:12 1,449.19 1,450.38 1,448.64 1,450.38 233.0K
09:13 1,451.96 1,453.16 1,451.96 1,453.16 602.0K
09:14 1,453.05 1,456.80 1,453.05 1,456.80 160.6K
09:15 1,458.45 1,461.01 1,458.45 1,460.67 208.7K
09:16 1,459.92 1,471.30 1,459.92 1,469.23 201.2K
09:17 1,469.44 1,473.71 1,469.44 1,473.71 131.2K
09:18 1,473.12 1,475.15 1,473.12 1,475.15 92.2K
09:19 1,476.53 1,476.53 1,471.70 1,471.70 132.9K
09:20 1,467.41 1,467.41 1,461.60 1,461.60 223.2K
09:21 1,459.36 1,466.12 1,457.20 1,465.16 387.1K
09:22 1,462.26 1,462.26 1,458.33 1,459.87 140.7K
09:23 1,461.92 1,461.92 1,458.74 1,458.74 106.3K
09:24 1,457.32 1,457.80 1,457.19 1,457.80 99.8K
09:25 1,457.38 1,457.38 1,454.56 1,454.56 128.5K
09:26 1,455.18 1,457.59 1,455.07 1,457.59 121.7K
09:27 1,454.26 1,455.10 1,454.26 1,454.79 791.1K
09:28 1,454.54 1,458.29 1,451.95 1,453.58 910.0K
09:29 1,455.74 1,455.89 1,453.52 1,453.52 162.1K
09:30 1,452.68 1,453.70 1,452.30 1,452.76 220.3K
09:31 1,450.66 1,451.96 1,450.66 1,451.46 241.7K
09:32 1,454.45 1,456.20 1,454.45 1,456.20 83.2K
09:33 1,455.93 1,455.93 1,453.61 1,454.93 154.4K
09:34 1,455.54 1,456.17 1,452.33 1,453.81 106.2K
09:35 1,450.80 1,451.21 1,450.80 1,451.18 156.0K
09:36 1,449.96 1,452.42 1,449.96 1,452.42 98.0K
09:37 1,452.09 1,452.09 1,448.16 1,448.16 139.3K
09:38 1,449.15 1,449.16 1,443.75 1,443.75 536.3K
09:39 1,447.20 1,451.88 1,447.20 1,450.89 2,261.2K
09:40 1,450.66 1,452.11 1,450.28 1,450.61 192.4K
09:41 1,451.24 1,452.97 1,451.24 1,452.45 342.6K
09:42 1,451.16 1,453.38 1,451.08 1,453.38 153.2K
09:43 1,452.64 1,452.64 1,452.44 1,452.63 453.6K
09:44 1,452.84 1,452.94 1,452.66 1,452.80 209.5K
09:45 1,452.96 1,454.09 1,452.68 1,454.09 65.4K
09:46 1,453.80 1,454.99 1,453.41 1,454.99 82.4K
09:47 1,452.91 1,453.83 1,452.78 1,452.78 287.2K
09:48 1,454.12 1,454.12 1,449.42 1,449.42 88.4K
09:49 1,450.83 1,453.13 1,450.83 1,453.13 60.9K
09:50 1,453.02 1,453.75 1,453.02 1,453.75 108.0K
09:51 1,455.11 1,456.34 1,455.11 1,456.22 88.4K
09:52 1,455.16 1,460.12 1,455.16 1,458.70 266.7K
09:53 1,458.78 1,458.78 1,456.13 1,457.07 180.4K
09:54 1,457.45 1,460.50 1,457.14 1,460.50 165.6K
09:55 1,461.55 1,461.59 1,457.97 1,457.97 216.4K
09:56 1,459.16 1,459.16 1,458.01 1,458.23 256.0K
09:57 1,458.17 1,458.95 1,458.17 1,458.71 193.8K
09:58 1,459.02 1,460.76 1,459.02 1,460.76 147.5K
09:59 1,459.84 1,459.84 1,459.44 1,459.60 130.3K
10:00 1,461.61 1,463.30 1,459.02 1,459.02 314.6K
10:01 1,460.16 1,460.16 1,458.94 1,459.95 262.5K
10:02 1,460.80 1,468.34 1,460.80 1,468.34 238.7K
10:03 1,466.65 1,466.65 1,462.91 1,462.91 1,213.7K
10:04 1,463.57 1,463.57 1,462.78 1,462.78 150.1K
10:05 1,463.26 1,463.26 1,460.40 1,460.40 141.1K
10:06 1,461.77 1,461.77 1,460.24 1,461.05 85.5K
10:07 1,460.60 1,460.60 1,457.20 1,457.20 295.1K
10:08 1,457.31 1,458.19 1,456.57 1,458.19 2,125.0K
10:09 1,458.10 1,458.44 1,457.66 1,457.66 129.8K
10:10 1,456.31 1,456.31 1,455.05 1,455.29 235.0K
10:11 1,454.61 1,454.97 1,454.61 1,454.68 116.9K
10:12 1,454.87 1,454.87 1,453.84 1,453.84 84.1K
10:13 1,454.48 1,454.82 1,454.48 1,454.82 126.3K
10:14 1,454.68 1,454.70 1,452.29 1,452.29 290.9K
10:15 1,449.08 1,452.70 1,449.08 1,450.83 408.3K
10:16 1,451.17 1,451.17 1,450.62 1,450.71 178.2K
10:17 1,450.35 1,450.71 1,449.40 1,450.71 172.9K
10:18 1,449.88 1,451.89 1,449.86 1,451.89 179.3K
10:19 1,451.96 1,451.96 1,450.99 1,451.31 115.6K
10:20 1,451.27 1,451.41 1,451.05 1,451.41 215.2K
10:21 1,451.44 1,451.45 1,448.12 1,448.44 315.8K
10:22 1,449.08 1,449.99 1,447.58 1,449.68 674.6K
10:23 1,450.15 1,450.15 1,446.51 1,447.44 753.7K
10:24 1,447.42 1,447.42 1,445.00 1,446.90 528.6K
10:25 1,448.09 1,448.92 1,442.61 1,442.61 489.7K
10:26 1,444.14 1,444.14 1,442.33 1,442.33 232.5K
10:27 1,444.11 1,444.60 1,443.57 1,444.60 594.7K
10:28 1,444.24 1,445.97 1,444.24 1,445.40 210.3K
10:29 1,445.30 1,446.44 1,444.42 1,446.44 132.3K
10:30 1,446.51 1,446.51 1,444.56 1,445.12 239.5K
10:31 1,444.91 1,445.45 1,444.91 1,445.36 133.8K
10:32 1,446.25 1,446.25 1,440.43 1,440.43 663.1K
10:33 1,443.13 1,443.13 1,442.04 1,442.04 600.5K
10:34 1,440.62 1,441.34 1,439.90 1,441.34 238.5K
10:35 1,441.95 1,441.95 1,441.61 1,441.68 247.0K
10:36 1,442.16 1,443.07 1,442.16 1,442.50 734.8K
10:37 1,442.57 1,443.24 1,442.57 1,442.72 160.0K
10:38 1,443.38 1,444.47 1,443.37 1,443.37 2,179.5K
10:39 1,444.24 1,448.49 1,444.24 1,448.49 350.1K
10:40 1,448.69 1,448.77 1,448.59 1,448.77 192.3K
10:41 1,449.46 1,451.59 1,449.46 1,451.59 74.1K
10:42 1,451.53 1,453.69 1,451.53 1,452.53 120.7K
10:43 1,452.90 1,453.37 1,449.49 1,449.49 257.5K
10:44 1,449.72 1,451.04 1,449.16 1,451.04 276.0K
10:45 1,451.31 1,452.65 1,449.14 1,449.41 505.0K
10:46 1,447.77 1,451.20 1,447.77 1,451.13 275.9K
10:47 1,451.11 1,452.03 1,450.21 1,450.21 117.5K
10:48 1,452.14 1,452.83 1,452.14 1,452.83 198.7K
10:49 1,453.27 1,454.32 1,453.27 1,453.35 133.0K
10:50 1,454.45 1,456.84 1,454.45 1,456.84 613.4K
10:51 1,455.90 1,455.99 1,455.05 1,455.05 280.5K
10:52 1,453.30 1,454.45 1,453.30 1,454.18 206.7K
10:53 1,455.63 1,455.63 1,453.28 1,453.28 152.1K
10:54 1,453.10 1,453.10 1,451.49 1,451.49 487.1K
10:55 1,451.61 1,451.97 1,449.70 1,449.70 9,098.0K
10:56 1,449.65 1,449.89 1,449.36 1,449.89 621.1K
10:57 1,449.88 1,450.17 1,449.20 1,449.48 78.1K
10:58 1,449.28 1,450.18 1,449.28 1,449.38 178.9K
10:59 1,449.57 1,449.90 1,447.01 1,447.01 215.4K
11:00 1,446.20 1,446.81 1,445.82 1,445.82 134.8K
11:01 1,447.17 1,449.93 1,447.17 1,448.96 336.6K
11:02 1,447.78 1,447.82 1,446.86 1,446.86 185.1K
11:03 1,447.94 1,447.96 1,446.94 1,446.94 156.5K
11:04 1,446.44 1,447.51 1,446.16 1,447.51 323.6K
11:05 1,446.45 1,447.28 1,445.96 1,446.39 211.9K
11:06 1,446.83 1,447.97 1,446.61 1,446.91 95.1K
11:07 1,445.81 1,447.18 1,445.81 1,447.16 172.6K
11:08 1,447.30 1,447.30 1,444.02 1,444.48 216.6K
11:09 1,443.99 1,443.99 1,441.35 1,441.87 187.4K
11:10 1,442.86 1,442.86 1,441.73 1,441.73 152.2K
11:11 1,442.21 1,443.76 1,441.64 1,443.76 165.2K
11:12 1,442.44 1,442.53 1,442.12 1,442.39 242.9K
11:13 1,442.14 1,443.91 1,442.14 1,443.91 2,180.6K
11:14 1,442.72 1,442.86 1,441.85 1,441.85 353.4K
11:15 1,444.42 1,445.01 1,444.42 1,444.96 1,293.5K
11:16 1,445.24 1,445.49 1,444.25 1,444.92 431.0K
11:17 1,444.99 1,447.08 1,444.99 1,447.08 4,160.7K
11:18 1,444.91 1,444.91 1,441.85 1,442.38 943.9K
11:19 1,442.25 1,447.88 1,442.25 1,447.32 447.7K
11:20 1,449.67 1,449.71 1,448.51 1,448.51 559.8K
11:21 1,447.12 1,448.08 1,444.25 1,444.25 321.4K
11:22 1,444.65 1,444.65 1,444.18 1,444.41 457.8K
11:23 1,445.51 1,447.14 1,445.51 1,446.85 79.7K
11:24 1,447.22 1,449.40 1,447.22 1,449.40 319.1K
11:25 1,449.28 1,449.51 1,449.15 1,449.51 117.6K
11:26 1,447.72 1,447.72 1,446.34 1,447.33 281.7K
11:27 1,450.20 1,450.57 1,449.07 1,449.07 226.5K
11:28 1,448.18 1,448.55 1,447.97 1,448.55 110.3K
11:29 1,448.28 1,449.53 1,447.62 1,449.53 310.6K
11:30 1,449.50 1,449.94 1,448.76 1,449.94 217.4K
11:31 1,449.90 1,449.90 1,447.63 1,447.63 2,121.8K
11:32 1,449.08 1,451.41 1,448.99 1,450.67 464.8K
11:33 1,450.99 1,451.36 1,450.74 1,450.74 159.3K
11:34 1,450.24 1,450.24 1,447.67 1,447.67 519.3K
11:35 1,447.34 1,447.34 1,442.51 1,442.51 346.2K
11:36 1,441.86 1,441.86 1,440.68 1,441.17 453.1K
11:37 1,439.97 1,440.23 1,439.97 1,440.18 341.0K
11:38 1,439.41 1,439.41 1,436.51 1,436.51 400.4K
11:39 1,437.43 1,438.10 1,436.42 1,436.42 541.4K
11:40 1,436.80 1,439.44 1,436.80 1,439.44 359.8K
11:41 1,437.56 1,440.82 1,437.56 1,440.82 177.6K
11:42 1,440.16 1,440.16 1,437.79 1,438.06 394.4K
11:43 1,438.43 1,439.54 1,438.41 1,438.41 336.6K
11:44 1,436.87 1,436.87 1,433.91 1,433.91 710.5K
11:45 1,431.55 1,431.55 1,430.09 1,430.09 918.8K
11:46 1,429.57 1,432.73 1,429.57 1,431.57 414.0K
11:47 1,430.68 1,430.80 1,429.08 1,429.08 122.6K
11:48 1,431.69 1,433.39 1,431.69 1,432.52 292.5K
11:49 1,434.02 1,434.02 1,431.07 1,431.07 192.5K
11:50 1,430.83 1,430.83 1,430.36 1,430.36 148.1K
11:51 1,432.36 1,434.33 1,432.36 1,434.33 308.6K
11:52 1,434.50 1,434.50 1,432.97 1,432.97 180.3K
11:53 1,433.16 1,433.41 1,432.39 1,432.39 268.4K
11:54 1,432.03 1,432.21 1,431.23 1,431.23 404.5K
11:55 1,429.82 1,429.82 1,428.06 1,428.06 264.5K
11:56 1,429.28 1,432.68 1,429.28 1,432.68 169.2K
11:57 1,432.82 1,434.94 1,432.82 1,434.94 102.9K
11:58 1,434.59 1,434.59 1,433.27 1,433.97 355.9K
11:59 1,434.01 1,435.02 1,434.01 1,435.02 80.6K
12:00 1,435.30 1,441.00 1,435.30 1,439.88 343.1K
12:01 1,440.03 1,440.91 1,440.01 1,440.53 95.8K
12:02 1,440.14 1,440.14 1,438.59 1,438.59 209.0K
12:03 1,438.28 1,438.28 1,436.30 1,436.30 96.2K
12:04 1,436.55 1,436.86 1,436.15 1,436.72 65.1K
12:05 1,437.02 1,437.62 1,436.91 1,437.62 116.3K
12:06 1,437.87 1,439.69 1,437.87 1,439.69 109.9K
12:07 1,439.31 1,440.36 1,439.31 1,440.27 80.5K
12:08 1,441.07 1,441.07 1,440.05 1,440.05 122.6K
12:09 1,440.39 1,441.06 1,439.39 1,441.06 161.8K
12:10 1,440.43 1,442.06 1,440.43 1,441.43 175.6K
12:11 1,441.45 1,442.42 1,441.00 1,441.00 164.0K
12:12 1,441.03 1,442.51 1,441.03 1,442.51 198.2K
12:13 1,441.88 1,443.68 1,441.88 1,443.68 97.0K
12:14 1,442.34 1,444.25 1,442.34 1,444.25 109.2K
12:15 1,444.11 1,445.05 1,444.11 1,445.05 140.7K
12:16 1,445.28 1,449.02 1,445.28 1,449.02 302.0K
12:17 1,448.56 1,448.56 1,443.62 1,443.62 183.3K
12:18 1,443.54 1,443.54 1,442.68 1,443.48 507.6K
12:19 1,443.40 1,444.34 1,443.23 1,443.23 148.3K
12:20 1,443.18 1,443.31 1,441.45 1,441.45 193.7K
12:21 1,441.56 1,442.16 1,440.83 1,440.92 141.3K
12:22 1,441.31 1,444.10 1,441.31 1,444.10 359.3K
12:23 1,444.32 1,448.41 1,444.32 1,448.41 3,885.4K
12:24 1,449.56 1,449.56 1,449.10 1,449.10 405.4K
12:25 1,448.37 1,448.37 1,447.83 1,447.83 364.8K
12:26 1,447.43 1,447.43 1,445.32 1,446.04 299.6K
12:27 1,448.43 1,448.43 1,448.05 1,448.05 163.5K
12:28 1,447.57 1,447.57 1,445.09 1,445.09 200.3K
12:29 1,444.55 1,445.46 1,443.68 1,445.46 213.2K
12:30 1,445.49 1,445.81 1,444.81 1,444.81 381.3K
12:31 1,444.46 1,444.46 1,443.13 1,443.13 268.8K
12:32 1,443.30 1,445.08 1,443.30 1,445.08 538.5K
12:33 1,445.86 1,446.53 1,445.86 1,446.53 376.5K
12:34 1,446.32 1,448.03 1,446.32 1,448.03 208.0K
12:35 1,449.40 1,449.42 1,448.92 1,449.26 301.1K
12:36 1,449.38 1,449.51 1,448.02 1,448.02 305.3K
12:37 1,447.36 1,447.36 1,446.57 1,446.66 538.9K
12:38 1,446.76 1,447.36 1,446.32 1,447.36 147.1K
12:39 1,447.23 1,447.23 1,446.49 1,446.68 263.7K
12:40 1,446.23 1,446.23 1,445.17 1,445.17 370.9K
12:41 1,443.83 1,445.86 1,443.83 1,445.86 758.0K
12:42 1,445.85 1,446.84 1,445.85 1,446.84 749.3K
12:43 1,446.32 1,446.32 1,443.70 1,444.21 630.0K
12:44 1,443.59 1,445.80 1,443.59 1,445.80 470.9K
12:45 1,445.62 1,445.87 1,445.62 1,445.87 597.8K
12:46 1,441.84 1,445.13 1,441.84 1,445.13 555.0K
12:47 1,445.27 1,445.64 1,445.06 1,445.42 240.0K
12:48 1,445.08 1,445.16 1,444.14 1,444.14 261.1K
12:49 1,444.45 1,444.45 1,443.48 1,443.71 229.8K
12:50 1,443.06 1,445.75 1,443.06 1,445.75 292.7K
12:51 1,445.91 1,445.91 1,445.23 1,445.48 188.8K
12:52 1,444.58 1,444.58 1,443.37 1,443.37 403.5K
12:53 1,443.47 1,443.47 1,442.80 1,442.80 186.7K
12:54 1,443.51 1,445.51 1,443.51 1,444.31 171.3K
12:55 1,444.06 1,444.64 1,443.73 1,443.73 274.3K
12:56 1,443.76 1,443.76 1,443.11 1,443.32 272.0K
12:57 1,442.57 1,444.24 1,442.57 1,444.24 295.9K
12:58 1,443.96 1,445.14 1,443.96 1,444.84 197.9K
12:59 1,444.94 1,444.94 1,442.95 1,442.95 274.8K
13:00 1,443.59 1,443.59 1,443.20 1,443.20 482.1K
13:01 1,442.83 1,442.83 1,442.11 1,442.11 611.5K
13:02 1,441.46 1,441.86 1,440.95 1,441.09 582.5K
13:03 1,440.76 1,440.76 1,438.88 1,438.88 1,810.7K
13:04 1,439.23 1,441.08 1,438.91 1,441.08 1,741.6K
13:05 1,439.89 1,439.89 1,438.14 1,438.23 174.9K
13:06 1,438.02 1,438.55 1,437.13 1,438.55 300.5K
13:07 1,437.78 1,437.78 1,436.11 1,436.11 187.2K
13:08 1,435.55 1,437.14 1,435.55 1,436.74 261.2K
13:09 1,436.35 1,436.35 1,435.63 1,436.35 158.5K
13:10 1,436.44 1,438.20 1,436.44 1,438.01 284.3K
13:11 1,437.43 1,438.57 1,437.09 1,437.09 320.6K
13:12 1,437.22 1,437.22 1,435.51 1,435.80 225.6K
13:13 1,436.46 1,438.29 1,436.46 1,438.29 305.6K
13:14 1,437.86 1,438.44 1,437.86 1,438.03 180.8K
13:15 1,438.24 1,438.89 1,438.15 1,438.89 187.0K
13:16 1,439.34 1,440.44 1,439.34 1,440.44 341.1K
13:17 1,440.38 1,440.38 1,439.24 1,439.41 499.8K
13:18 1,439.61 1,444.26 1,439.44 1,444.26 495.4K
13:19 1,443.45 1,443.45 1,442.76 1,443.07 134.6K
13:20 1,442.33 1,442.33 1,441.02 1,441.37 454.4K
13:21 1,440.80 1,440.80 1,439.76 1,439.76 306.8K
13:22 1,438.92 1,441.33 1,438.92 1,441.07 309.8K
13:23 1,441.04 1,441.04 1,439.36 1,439.36 188.0K
13:24 1,439.83 1,440.69 1,439.83 1,440.69 188.3K
13:25 1,440.73 1,440.73 1,440.25 1,440.25 387.6K
13:26 1,438.65 1,438.65 1,434.68 1,434.68 404.0K
13:27 1,434.48 1,435.49 1,434.48 1,435.49 250.5K
13:28 1,435.39 1,435.39 1,433.62 1,434.51 545.7K
13:29 1,432.37 1,433.03 1,431.38 1,433.03 3,407.1K
13:30 1,434.67 1,437.87 1,434.67 1,437.87 1,599.4K
13:31 1,438.94 1,439.79 1,438.94 1,439.79 318.7K
13:32 1,440.28 1,440.28 1,439.13 1,439.58 294.5K
13:33 1,439.39 1,439.67 1,439.36 1,439.64 273.7K
13:34 1,440.25 1,441.80 1,440.25 1,441.80 315.4K
13:35 1,442.38 1,443.18 1,442.38 1,443.18 221.5K
13:36 1,443.53 1,443.53 1,443.10 1,443.25 439.2K
13:37 1,443.41 1,443.41 1,441.66 1,441.66 212.8K
13:38 1,441.26 1,441.28 1,441.03 1,441.28 300.5K
13:39 1,441.12 1,441.98 1,441.06 1,441.76 278.1K
13:40 1,442.26 1,442.26 1,440.96 1,441.09 256.0K
13:41 1,441.48 1,441.49 1,440.98 1,440.98 201.1K
13:42 1,440.98 1,440.98 1,437.74 1,438.09 327.2K
13:43 1,437.18 1,438.05 1,437.18 1,437.81 197.6K
13:44 1,438.47 1,439.22 1,438.47 1,439.22 300.7K
13:45 1,439.35 1,439.55 1,438.91 1,438.91 228.7K
13:46 1,438.65 1,439.52 1,438.65 1,439.37 529.3K
13:47 1,439.21 1,439.24 1,439.03 1,439.19 25,939.1K
13:48 1,438.92 1,438.92 1,437.52 1,438.24 243.9K
13:49 1,438.46 1,438.59 1,437.56 1,437.56 6,274.7K
13:50 1,437.59 1,437.59 1,437.52 1,437.54 264.3K
13:51 1,437.85 1,437.85 1,436.09 1,436.18 254.8K
13:52 1,436.33 1,436.33 1,435.41 1,435.41 730.5K
13:53 1,435.28 1,435.28 1,435.09 1,435.20 200.5K
13:54 1,435.40 1,436.00 1,433.94 1,434.98 2,544.0K
13:55 1,435.30 1,436.34 1,435.03 1,435.03 573.3K
13:56 1,433.10 1,433.49 1,432.66 1,432.66 605.4K
13:57 1,432.92 1,433.17 1,432.87 1,433.17 582.9K
13:58 1,433.63 1,433.89 1,433.38 1,433.89 429.3K
13:59 1,434.00 1,434.61 1,433.80 1,434.61 754.5K
14:00 1,434.62 1,434.62 1,434.17 1,434.19 476.9K
14:01 1,433.39 1,433.39 1,431.72 1,431.72 376.1K
14:02 1,432.05 1,432.05 1,431.23 1,431.23 442.2K
14:03 1,431.85 1,432.36 1,431.85 1,432.36 373.3K
14:04 1,432.45 1,432.45 1,431.69 1,431.69 977.9K
14:05 1,432.10 1,432.55 1,432.10 1,432.16 393.7K
14:06 1,432.13 1,432.44 1,431.44 1,432.09 403.5K
14:07 1,432.47 1,432.85 1,432.35 1,432.85 1,398.1K
14:08 1,432.96 1,433.51 1,432.54 1,433.51 331.5K
14:09 1,433.51 1,433.92 1,433.25 1,433.25 313.2K
14:10 1,433.36 1,433.36 1,432.29 1,432.29 773.9K
14:11 1,431.38 1,431.38 1,430.39 1,430.93 967.7K
14:12 1,432.34 1,432.93 1,431.78 1,432.93 713.7K
14:13 1,433.35 1,433.87 1,433.16 1,433.87 690.2K
14:14 1,434.53 1,435.21 1,434.53 1,434.75 657.3K
14:15 1,434.73 1,434.99 1,434.63 1,434.99 648.6K
14:16 1,435.33 1,435.39 1,434.88 1,435.39 496.8K
14:17 1,436.48 1,438.73 1,436.48 1,438.73 524.3K
14:18 1,438.92 1,439.02 1,438.70 1,439.02 819.4K
14:19 1,439.25 1,439.64 1,438.44 1,438.44 685.1K
14:20 1,438.67 1,438.67 1,437.99 1,438.31 771.5K
14:21 1,437.16 1,437.16 1,435.67 1,436.37 985.3K
14:22 1,436.37 1,436.64 1,436.32 1,436.32 833.8K
14:23 1,436.52 1,436.52 1,436.01 1,436.23 749.4K
14:24 1,436.60 1,436.60 1,435.54 1,435.66 768.8K
14:25 1,435.55 1,436.98 1,435.55 1,436.98 1,191.0K
14:26 1,436.63 1,436.87 1,435.91 1,436.87 819.5K
14:27 1,437.17 1,437.17 1,434.87 1,435.13 1,238.9K
14:28 1,434.41 1,434.41 1,433.73 1,433.73 737.1K
14:29 1,433.59 1,433.75 1,433.59 1,433.74 747.1K
14:30 1,434.83 1,436.25 1,434.83 1,436.25 1,001.2K
14:31 1,437.04 1,437.38 1,436.93 1,436.93 1,136.8K
14:32 1,436.83 1,437.71 1,436.83 1,437.71 700.3K
14:33 1,438.09 1,438.93 1,438.09 1,438.93 680.4K
14:34 1,439.20 1,440.28 1,439.20 1,440.25 656.5K
14:35 1,440.30 1,440.30 1,436.61 1,436.61 707.2K
14:36 1,435.90 1,437.11 1,435.90 1,436.81 748.9K
14:37 1,439.17 1,441.57 1,438.00 1,441.57 817.2K
14:38 1,442.45 1,442.75 1,442.45 1,442.45 1,442.3K
14:39 1,442.72 1,442.92 1,442.39 1,442.39 932.4K
14:40 1,443.16 1,443.16 1,437.73 1,437.73 1,894.7K
14:41 1,438.59 1,439.19 1,438.59 1,439.19 8,816.4K
14:42 1,440.24 1,440.59 1,439.01 1,439.01 4,470.1K
14:43 1,436.62 1,437.33 1,436.62 1,437.33 2,086.7K
14:44 1,436.73 1,436.90 1,436.73 1,436.90 9,352.7K
14:45 1,436.84 1,437.19 1,436.57 1,437.19 2,441.9K
14:46 1,436.43 1,436.66 1,436.43 1,436.66 2,322.5K
14:47 1,436.86 1,436.86 1,435.55 1,435.55 2,822.5K
14:48 1,435.75 1,436.33 1,435.75 1,436.33 1,599.8K
14:49 1,436.42 1,438.08 1,436.42 1,438.08 1,979.6K
14:50 1,438.21 1,438.40 1,436.00 1,436.00 3,125.4K
14:51 1,435.71 1,435.71 1,435.33 1,435.59 2,238.3K
14:52 1,436.14 1,436.50 1,436.14 1,436.36 2,167.0K
14:53 1,436.51 1,437.56 1,436.43 1,437.56 2,066.8K
14:54 1,437.45 1,437.56 1,436.97 1,436.97 12,604.5K
14:55 1,436.65 1,436.79 1,436.36 1,436.36 2,215.5K
14:56 1,437.26 1,437.26 1,436.72 1,436.83 2,861.4K
14:57 1,437.07 1,437.63 1,437.07 1,437.63 2,541.0K
14:58 1,438.05 1,438.12 1,437.57 1,438.12 2,210.8K
14:59 1,438.13 1,438.65 1,437.79 1,438.65 2,550.8K
15:00 1,437.83 1,437.83 1,437.83 1,437.83 129,866.6K
15:01 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:02 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:03 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:04 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:05 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:06 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:07 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:08 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:09 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:10 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:11 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:12 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:13 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:14 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:15 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:16 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:17 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:18 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:19 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:20 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:21 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:22 1,437.83 1,437.83 1,437.38 1,437.38 0.0K
15:23 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
15:24 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
15:25 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible