Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,643.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,466.35 1,466.43 1,464.74 1,464.74 544.8K
08:31 1,463.09 1,463.09 1,461.83 1,462.82 195.4K
08:32 1,462.14 1,462.38 1,462.04 1,462.04 61.8K
08:33 1,461.67 1,461.93 1,461.67 1,461.87 125.8K
08:34 1,461.73 1,463.30 1,460.78 1,463.30 116.9K
08:35 1,462.70 1,463.33 1,461.94 1,463.33 30.5K
08:36 1,462.73 1,462.88 1,462.00 1,462.00 45.3K
08:37 1,462.07 1,462.07 1,461.58 1,461.58 30.7K
08:38 1,461.83 1,464.18 1,461.83 1,463.92 61.5K
08:39 1,464.57 1,464.57 1,463.20 1,463.20 50.7K
08:40 1,462.68 1,463.08 1,461.88 1,461.88 613.3K
08:41 1,461.45 1,461.45 1,460.28 1,460.28 40.9K
08:42 1,460.56 1,460.91 1,460.56 1,460.91 35.5K
08:43 1,461.04 1,461.53 1,460.79 1,461.53 80.0K
08:44 1,461.95 1,461.95 1,460.81 1,460.81 107.8K
08:45 1,460.58 1,461.87 1,460.58 1,461.87 450.3K
08:46 1,462.34 1,462.34 1,462.03 1,462.03 63.7K
08:47 1,463.26 1,463.26 1,462.85 1,462.85 32.8K
08:48 1,462.46 1,462.46 1,461.70 1,461.70 753.9K
08:49 1,461.79 1,461.95 1,461.70 1,461.95 324.4K
08:50 1,461.39 1,462.17 1,461.39 1,462.17 187.1K
08:51 1,461.77 1,461.77 1,461.24 1,461.24 77.3K
08:52 1,461.01 1,461.22 1,461.01 1,461.06 53.9K
08:53 1,460.81 1,461.06 1,460.49 1,460.49 78.1K
08:54 1,460.84 1,461.78 1,460.84 1,461.40 104.6K
08:55 1,461.79 1,462.01 1,461.33 1,461.33 282.7K
08:56 1,462.71 1,462.71 1,461.94 1,462.42 80.6K
08:57 1,462.06 1,463.30 1,461.48 1,463.30 98.1K
08:58 1,462.77 1,463.28 1,462.62 1,462.62 123.2K
08:59 1,462.65 1,462.65 1,462.36 1,462.41 52.4K
09:00 1,462.89 1,462.89 1,461.93 1,462.20 88.9K
09:01 1,462.37 1,462.67 1,462.37 1,462.41 65.3K
09:02 1,462.49 1,462.59 1,462.46 1,462.59 409.0K
09:03 1,461.99 1,461.99 1,461.01 1,461.31 162.1K
09:04 1,461.24 1,461.44 1,460.71 1,460.71 209.7K
09:05 1,461.57 1,461.84 1,461.32 1,461.84 73.0K
09:06 1,461.94 1,461.94 1,461.33 1,461.33 65.7K
09:07 1,461.53 1,462.15 1,461.53 1,462.15 35.6K
09:08 1,463.03 1,463.04 1,462.43 1,462.53 19.7K
09:09 1,462.27 1,462.27 1,461.59 1,461.87 71.4K
09:10 1,461.34 1,461.34 1,460.89 1,461.31 65.5K
09:11 1,460.01 1,461.42 1,460.01 1,461.42 117.4K
09:12 1,461.24 1,461.24 1,460.78 1,460.78 82.8K
09:13 1,461.13 1,462.55 1,461.13 1,462.54 69.6K
09:14 1,461.85 1,462.16 1,461.81 1,461.86 144.8K
09:15 1,461.90 1,461.94 1,461.72 1,461.72 50.2K
09:16 1,462.28 1,462.28 1,462.07 1,462.14 150.7K
09:17 1,462.11 1,462.74 1,462.11 1,462.30 101.8K
09:18 1,461.57 1,462.25 1,461.57 1,462.25 155.7K
09:19 1,462.28 1,462.47 1,461.97 1,462.16 51.3K
09:20 1,461.92 1,462.42 1,461.92 1,462.17 476.2K
09:21 1,462.48 1,463.10 1,462.48 1,463.10 85.5K
09:22 1,463.09 1,463.09 1,462.68 1,462.96 43.9K
09:23 1,462.87 1,462.93 1,462.74 1,462.93 36.9K
09:24 1,462.78 1,464.17 1,462.78 1,464.17 127.7K
09:25 1,464.48 1,464.83 1,464.48 1,464.69 72.5K
09:26 1,464.80 1,464.80 1,463.92 1,464.12 78.5K
09:27 1,464.01 1,464.29 1,463.99 1,464.03 7,056.6K
09:28 1,463.92 1,463.92 1,463.38 1,463.38 48.1K
09:29 1,463.33 1,463.33 1,463.13 1,463.13 78.9K
09:30 1,462.67 1,462.83 1,462.67 1,462.80 102.2K
09:31 1,462.84 1,463.16 1,462.80 1,463.16 172.3K
09:32 1,463.95 1,463.95 1,463.09 1,463.09 645.7K
09:33 1,462.43 1,462.43 1,462.21 1,462.21 78.3K
09:34 1,462.18 1,462.18 1,462.00 1,462.02 47.8K
09:35 1,462.04 1,462.04 1,461.88 1,461.90 50.8K
09:36 1,461.96 1,461.96 1,461.79 1,461.84 42.4K
09:37 1,462.13 1,462.29 1,462.13 1,462.29 66.2K
09:38 1,462.01 1,462.01 1,461.38 1,461.72 177.8K
09:39 1,461.54 1,461.97 1,461.54 1,461.97 198.3K
09:40 1,461.83 1,461.93 1,461.82 1,461.93 107.1K
09:41 1,461.35 1,461.45 1,461.19 1,461.32 67.8K
09:42 1,461.41 1,461.60 1,461.41 1,461.41 41.4K
09:43 1,461.52 1,461.53 1,461.36 1,461.53 80.7K
09:44 1,461.64 1,462.08 1,461.64 1,462.08 118.3K
09:45 1,462.65 1,463.90 1,462.65 1,463.11 113.9K
09:46 1,463.09 1,463.19 1,462.76 1,462.76 73.7K
09:47 1,462.80 1,462.90 1,462.80 1,462.90 509.5K
09:48 1,462.94 1,463.53 1,462.94 1,463.53 61.9K
09:49 1,463.72 1,463.96 1,463.72 1,463.96 43.2K
09:50 1,463.85 1,464.01 1,463.49 1,463.49 69.8K
09:51 1,463.67 1,463.67 1,463.25 1,463.42 93.9K
09:52 1,463.55 1,463.55 1,463.32 1,463.37 43.6K
09:53 1,463.13 1,463.61 1,463.13 1,463.61 96.4K
09:54 1,463.37 1,463.37 1,462.60 1,462.60 34.0K
09:55 1,462.77 1,462.77 1,462.69 1,462.69 96.6K
09:56 1,463.21 1,463.21 1,463.02 1,463.14 154.2K
09:57 1,463.26 1,463.26 1,463.00 1,463.12 582.7K
09:58 1,463.32 1,463.32 1,462.92 1,462.92 193.4K
09:59 1,462.80 1,462.80 1,462.50 1,462.61 110.7K
10:00 1,462.70 1,463.29 1,462.70 1,463.21 70.9K
10:01 1,463.39 1,463.41 1,463.27 1,463.37 91.3K
10:02 1,463.36 1,463.79 1,463.34 1,463.34 174.6K
10:03 1,463.49 1,464.73 1,463.40 1,464.73 92.1K
10:04 1,464.53 1,464.72 1,464.14 1,464.72 46.5K
10:05 1,465.27 1,466.17 1,465.27 1,466.17 108.9K
10:06 1,466.11 1,466.97 1,466.11 1,466.97 151.3K
10:07 1,466.30 1,467.10 1,466.30 1,466.86 134.5K
10:08 1,468.02 1,468.02 1,467.36 1,467.43 123.3K
10:09 1,466.98 1,466.98 1,466.16 1,466.16 73.8K
10:10 1,465.66 1,466.11 1,465.66 1,466.00 39.9K
10:11 1,465.96 1,466.45 1,465.93 1,466.45 203.8K
10:12 1,466.44 1,467.19 1,466.44 1,466.68 476.1K
10:13 1,466.86 1,467.23 1,466.86 1,467.23 97.6K
10:14 1,467.17 1,467.17 1,466.72 1,466.72 108.2K
10:15 1,466.68 1,466.94 1,466.68 1,466.94 85.6K
10:16 1,466.93 1,466.93 1,466.64 1,466.66 217.5K
10:17 1,467.27 1,467.91 1,467.27 1,467.91 136.3K
10:18 1,468.25 1,468.25 1,468.08 1,468.08 237.6K
10:19 1,468.10 1,468.31 1,468.10 1,468.31 418.2K
10:20 1,468.27 1,468.43 1,468.27 1,468.31 123.6K
10:21 1,468.49 1,468.77 1,468.49 1,468.52 75.5K
10:22 1,467.93 1,468.23 1,467.93 1,468.23 444.2K
10:23 1,468.04 1,468.26 1,468.02 1,468.21 168.9K
10:24 1,468.27 1,469.40 1,468.27 1,469.40 300.8K
10:25 1,469.70 1,469.70 1,469.27 1,469.27 142.8K
10:26 1,469.21 1,469.74 1,469.21 1,469.74 170.6K
10:27 1,469.96 1,470.45 1,469.76 1,470.45 164.6K
10:28 1,470.24 1,470.24 1,469.80 1,469.91 141.8K
10:29 1,469.79 1,469.86 1,469.65 1,469.86 298.8K
10:30 1,469.72 1,469.72 1,469.47 1,469.67 65.6K
10:31 1,469.59 1,469.59 1,469.21 1,469.27 114.2K
10:32 1,469.05 1,469.09 1,469.01 1,469.09 92.8K
10:33 1,468.85 1,469.31 1,468.85 1,469.25 108.1K
10:34 1,469.28 1,469.47 1,469.28 1,469.47 107.9K
10:35 1,469.48 1,469.56 1,469.45 1,469.56 325.7K
10:36 1,469.83 1,470.14 1,469.76 1,469.76 101.0K
10:37 1,469.79 1,470.21 1,469.79 1,470.21 142.2K
10:38 1,470.03 1,471.23 1,470.03 1,471.23 79.3K
10:39 1,471.03 1,471.42 1,471.02 1,471.02 256.3K
10:40 1,471.08 1,471.17 1,470.88 1,471.17 152.0K
10:41 1,471.32 1,471.68 1,471.32 1,471.63 178.5K
10:42 1,471.42 1,471.68 1,471.34 1,471.68 71.4K
10:43 1,471.47 1,471.64 1,471.47 1,471.64 188.6K
10:44 1,471.79 1,472.10 1,471.79 1,472.10 86.1K
10:45 1,472.48 1,472.48 1,472.04 1,472.04 198.2K
10:46 1,472.23 1,472.23 1,471.66 1,471.69 168.8K
10:47 1,471.62 1,472.37 1,471.62 1,471.68 165.1K
10:48 1,471.81 1,472.98 1,471.81 1,472.98 110.6K
10:49 1,472.81 1,473.05 1,472.81 1,473.05 132.1K
10:50 1,473.01 1,473.01 1,472.51 1,472.85 130.7K
10:51 1,472.59 1,472.59 1,471.96 1,472.56 93.4K
10:52 1,472.28 1,472.33 1,471.81 1,471.87 99.1K
10:53 1,472.28 1,472.28 1,471.91 1,472.14 77.6K
10:54 1,472.07 1,472.28 1,472.07 1,472.26 100.1K
10:55 1,472.30 1,472.30 1,471.99 1,471.99 141.7K
10:56 1,471.59 1,471.61 1,471.33 1,471.33 1,380.9K
10:57 1,471.07 1,471.18 1,471.06 1,471.06 205.6K
10:58 1,470.95 1,470.95 1,470.91 1,470.91 85.5K
10:59 1,470.88 1,471.03 1,470.88 1,470.93 75.7K
11:00 1,471.15 1,471.40 1,471.15 1,471.27 121.0K
11:01 1,471.40 1,471.40 1,471.17 1,471.17 65.5K
11:02 1,471.41 1,471.50 1,471.27 1,471.50 82.3K
11:03 1,471.96 1,471.96 1,471.42 1,471.44 97.5K
11:04 1,471.42 1,471.56 1,470.66 1,470.66 183.3K
11:05 1,472.05 1,472.05 1,471.31 1,471.34 150.7K
11:06 1,471.30 1,471.64 1,470.91 1,471.64 196.3K
11:07 1,471.41 1,471.91 1,471.23 1,471.91 157.8K
11:08 1,471.93 1,471.93 1,471.04 1,471.04 134.3K
11:09 1,470.97 1,470.97 1,470.03 1,470.03 184.7K
11:10 1,470.01 1,470.79 1,470.01 1,470.65 153.7K
11:11 1,470.86 1,471.14 1,470.77 1,471.14 159.2K
11:12 1,471.02 1,471.31 1,471.02 1,471.10 202.7K
11:13 1,470.89 1,471.17 1,470.52 1,470.81 128.0K
11:14 1,470.89 1,471.12 1,470.89 1,471.02 299.6K
11:15 1,471.20 1,471.31 1,471.10 1,471.31 1,246.7K
11:16 1,471.19 1,471.68 1,471.19 1,471.27 188.1K
11:17 1,471.54 1,471.72 1,471.54 1,471.54 75.0K
11:18 1,471.57 1,472.36 1,471.57 1,472.36 101.5K
11:19 1,472.44 1,472.59 1,472.44 1,472.59 73.6K
11:20 1,472.16 1,472.73 1,472.16 1,472.61 217.8K
11:21 1,472.60 1,472.71 1,472.53 1,472.71 99.2K
11:22 1,472.57 1,473.10 1,472.57 1,473.04 367.5K
11:23 1,473.08 1,473.55 1,473.08 1,473.55 165.3K
11:24 1,473.47 1,473.73 1,473.23 1,473.73 261.3K
11:25 1,473.76 1,473.76 1,473.24 1,473.24 115.4K
11:26 1,473.28 1,473.39 1,473.22 1,473.22 127.2K
11:27 1,473.52 1,474.36 1,473.52 1,474.23 238.3K
11:28 1,474.61 1,474.90 1,474.42 1,474.49 49.1K
11:29 1,474.58 1,474.99 1,474.58 1,474.60 87.7K
11:30 1,474.85 1,474.87 1,474.78 1,474.87 85.4K
11:31 1,474.90 1,474.90 1,474.60 1,474.64 93.8K
11:32 1,474.53 1,474.87 1,474.53 1,474.87 37.9K
11:33 1,474.92 1,474.92 1,474.32 1,474.32 74.3K
11:34 1,474.52 1,474.52 1,474.10 1,474.28 108.5K
11:35 1,474.29 1,474.29 1,473.72 1,473.72 195.7K
11:36 1,473.74 1,473.74 1,473.20 1,473.20 91.8K
11:37 1,473.55 1,473.83 1,473.00 1,473.64 46.3K
11:38 1,473.97 1,474.01 1,473.85 1,474.01 73.6K
11:39 1,475.11 1,476.73 1,474.51 1,476.73 385.9K
11:40 1,476.61 1,476.72 1,476.36 1,476.41 160.1K
11:41 1,476.09 1,476.34 1,476.01 1,476.01 79.6K
11:42 1,475.81 1,475.84 1,475.72 1,475.76 54.5K
11:43 1,475.92 1,475.92 1,475.72 1,475.75 340.6K
11:44 1,476.14 1,476.49 1,476.14 1,476.41 135.1K
11:45 1,475.74 1,476.34 1,475.74 1,476.34 88.2K
11:46 1,476.15 1,476.96 1,476.15 1,476.41 215.8K
11:47 1,476.52 1,476.79 1,475.97 1,475.97 145.8K
11:48 1,476.65 1,476.65 1,475.93 1,475.93 49.0K
11:49 1,475.68 1,476.15 1,475.63 1,476.15 243.2K
11:50 1,476.04 1,476.07 1,475.92 1,476.03 70.4K
11:51 1,475.71 1,475.71 1,474.95 1,475.03 234.8K
11:52 1,475.06 1,475.42 1,475.06 1,475.19 187.2K
11:53 1,475.01 1,475.01 1,474.82 1,474.82 72.8K
11:54 1,474.76 1,475.24 1,474.76 1,475.24 116.0K
11:55 1,475.17 1,476.98 1,475.17 1,476.79 472.2K
11:56 1,476.92 1,476.92 1,476.66 1,476.70 126.1K
11:57 1,476.70 1,476.70 1,476.53 1,476.65 231.9K
11:58 1,476.62 1,476.62 1,476.36 1,476.36 104.1K
11:59 1,476.05 1,476.23 1,476.05 1,476.11 115.1K
12:00 1,476.10 1,476.10 1,475.83 1,475.94 194.5K
12:01 1,475.80 1,476.29 1,475.80 1,476.29 258.3K
12:02 1,476.89 1,477.11 1,476.89 1,477.10 209.7K
12:03 1,477.21 1,477.39 1,477.21 1,477.39 166.1K
12:04 1,476.83 1,476.99 1,476.68 1,476.68 117.5K
12:05 1,476.77 1,477.43 1,476.77 1,476.87 445.0K
12:06 1,477.10 1,477.38 1,477.10 1,477.38 209.7K
12:07 1,477.57 1,477.57 1,476.63 1,476.73 135.9K
12:08 1,477.05 1,477.26 1,476.91 1,477.26 384.3K
12:09 1,477.82 1,478.04 1,477.28 1,478.04 160.6K
12:10 1,478.05 1,478.17 1,477.66 1,477.66 102.8K
12:11 1,477.85 1,477.85 1,477.17 1,477.54 155.1K
12:12 1,477.54 1,478.75 1,477.37 1,478.75 125.2K
12:13 1,478.64 1,478.64 1,478.47 1,478.64 170.9K
12:14 1,479.00 1,479.97 1,479.00 1,479.55 149.7K
12:15 1,479.22 1,479.38 1,479.14 1,479.14 233.7K
12:16 1,478.50 1,479.91 1,478.50 1,479.91 136.9K
12:17 1,479.93 1,480.00 1,479.78 1,479.98 211.0K
12:18 1,479.92 1,479.92 1,479.51 1,479.88 172.3K
12:19 1,480.10 1,480.22 1,479.37 1,480.22 48.1K
12:20 1,480.34 1,480.64 1,480.34 1,480.57 102.1K
12:21 1,480.74 1,480.74 1,479.32 1,479.32 93.1K
12:22 1,479.85 1,480.66 1,479.70 1,480.66 186.8K
12:23 1,480.42 1,481.48 1,480.37 1,481.48 233.1K
12:24 1,481.62 1,481.79 1,481.61 1,481.61 261.5K
12:25 1,482.20 1,482.63 1,482.20 1,482.63 120.7K
12:26 1,482.88 1,482.88 1,482.71 1,482.71 203.4K
12:27 1,482.84 1,482.98 1,482.39 1,482.84 138.3K
12:28 1,482.61 1,482.61 1,481.56 1,482.00 118.5K
12:29 1,482.21 1,482.69 1,481.77 1,482.69 78.7K
12:30 1,482.32 1,483.03 1,482.32 1,483.03 141.4K
12:31 1,481.89 1,482.04 1,481.77 1,481.93 158.7K
12:32 1,481.27 1,481.42 1,480.87 1,481.24 122.6K
12:33 1,480.91 1,482.15 1,480.91 1,482.15 177.8K
12:34 1,482.09 1,482.09 1,481.31 1,481.32 121.2K
12:35 1,481.32 1,482.26 1,481.32 1,482.26 706.1K
12:36 1,482.21 1,482.21 1,481.44 1,482.00 135.7K
12:37 1,482.11 1,482.11 1,482.09 1,482.11 92.9K
12:38 1,481.39 1,482.04 1,481.20 1,481.84 195.0K
12:39 1,482.45 1,482.58 1,482.15 1,482.43 122.9K
12:40 1,482.54 1,482.61 1,482.34 1,482.61 175.2K
12:41 1,481.96 1,482.81 1,481.96 1,482.81 95.6K
12:42 1,482.68 1,483.09 1,482.68 1,482.99 110.3K
12:43 1,482.03 1,482.77 1,481.83 1,482.77 170.1K
12:44 1,482.86 1,482.95 1,482.69 1,482.69 121.7K
12:45 1,482.93 1,483.06 1,482.60 1,482.82 208.7K
12:46 1,483.07 1,483.07 1,482.54 1,482.54 80.9K
12:47 1,482.73 1,482.73 1,482.47 1,482.47 604.5K
12:48 1,482.80 1,483.38 1,482.78 1,483.38 119.9K
12:49 1,483.16 1,483.94 1,483.16 1,483.94 147.0K
12:50 1,483.78 1,484.25 1,483.76 1,483.90 213.3K
12:51 1,483.76 1,484.87 1,483.76 1,484.87 147.8K
12:52 1,484.92 1,484.92 1,484.83 1,484.92 106.1K
12:53 1,484.11 1,484.95 1,484.11 1,484.23 194.7K
12:54 1,484.19 1,484.93 1,484.19 1,484.90 255.8K
12:55 1,484.89 1,485.08 1,484.57 1,485.08 107.5K
12:56 1,485.12 1,485.75 1,485.12 1,485.75 149.2K
12:57 1,485.29 1,485.67 1,485.14 1,485.14 231.2K
12:58 1,485.34 1,485.90 1,485.34 1,485.88 117.3K
12:59 1,485.58 1,485.88 1,485.55 1,485.88 122.1K
13:00 1,485.41 1,485.87 1,485.41 1,485.87 277.4K
13:01 1,486.04 1,486.43 1,486.04 1,486.30 313.5K
13:02 1,486.12 1,486.48 1,485.53 1,486.48 198.1K
13:03 1,486.52 1,486.81 1,486.52 1,486.56 65.8K
13:04 1,486.58 1,486.58 1,485.80 1,485.80 154.9K
13:05 1,485.57 1,485.91 1,485.57 1,485.91 167.8K
13:06 1,485.95 1,486.01 1,485.76 1,486.01 245.2K
13:07 1,485.46 1,485.59 1,485.25 1,485.59 456.4K
13:08 1,485.80 1,485.86 1,485.54 1,485.54 128.1K
13:09 1,485.74 1,486.40 1,485.74 1,486.32 286.5K
13:10 1,486.48 1,486.86 1,486.48 1,486.86 169.9K
13:11 1,486.41 1,486.84 1,486.41 1,486.81 81.3K
13:12 1,486.45 1,486.90 1,486.05 1,486.43 82.6K
13:13 1,486.83 1,486.85 1,486.32 1,486.85 90.2K
13:14 1,487.08 1,487.31 1,486.86 1,487.31 83.2K
13:15 1,487.20 1,487.37 1,486.86 1,486.86 121.5K
13:16 1,486.88 1,487.29 1,486.88 1,487.28 159.6K
13:17 1,487.03 1,487.03 1,486.55 1,486.55 89.4K
13:18 1,486.29 1,486.91 1,486.29 1,486.91 109.3K
13:19 1,486.81 1,486.87 1,486.66 1,486.82 98.0K
13:20 1,486.44 1,486.59 1,486.37 1,486.59 135.3K
13:21 1,485.66 1,486.09 1,485.66 1,485.98 166.6K
13:22 1,485.98 1,485.99 1,485.75 1,485.75 91.5K
13:23 1,486.33 1,486.33 1,485.78 1,485.78 81.2K
13:24 1,486.10 1,486.10 1,485.87 1,485.87 168.4K
13:25 1,485.73 1,485.74 1,485.55 1,485.74 228.3K
13:26 1,485.69 1,485.69 1,485.40 1,485.52 122.2K
13:27 1,485.37 1,485.55 1,485.13 1,485.13 249.6K
13:28 1,485.33 1,485.33 1,485.25 1,485.25 179.8K
13:29 1,485.17 1,485.17 1,485.02 1,485.02 80.7K
13:30 1,485.11 1,485.24 1,485.00 1,485.24 69.8K
13:31 1,485.73 1,485.73 1,485.31 1,485.31 165.4K
13:32 1,485.14 1,485.68 1,485.14 1,485.68 89.2K
13:33 1,485.34 1,485.65 1,485.02 1,485.02 184.1K
13:34 1,485.06 1,485.52 1,485.06 1,485.52 109.3K
13:35 1,485.47 1,485.54 1,485.47 1,485.54 62.6K
13:36 1,485.18 1,485.50 1,485.18 1,485.49 73.7K
13:37 1,485.86 1,486.19 1,485.86 1,486.12 99.0K
13:38 1,485.82 1,485.83 1,485.50 1,485.56 101.0K
13:39 1,485.76 1,486.79 1,485.76 1,486.79 151.9K
13:40 1,486.29 1,486.88 1,485.91 1,486.64 298.1K
13:41 1,487.24 1,487.39 1,486.63 1,486.63 152.4K
13:42 1,486.68 1,486.86 1,486.44 1,486.44 257.6K
13:43 1,486.12 1,486.24 1,486.11 1,486.17 128.1K
13:44 1,486.25 1,486.77 1,486.25 1,486.45 128.5K
13:45 1,486.33 1,486.40 1,485.18 1,485.18 450.5K
13:46 1,485.60 1,485.87 1,485.49 1,485.49 198.9K
13:47 1,485.42 1,485.79 1,485.42 1,485.55 90.6K
13:48 1,485.62 1,486.02 1,485.62 1,485.85 131.7K
13:49 1,485.88 1,486.07 1,485.88 1,486.07 299.9K
13:50 1,485.85 1,486.07 1,485.81 1,485.96 343.3K
13:51 1,486.02 1,486.08 1,485.86 1,485.95 232.8K
13:52 1,485.97 1,486.00 1,485.82 1,485.82 81.5K
13:53 1,485.66 1,485.83 1,485.39 1,485.39 63.9K
13:54 1,485.76 1,485.76 1,485.32 1,485.32 72.3K
13:55 1,485.38 1,485.39 1,485.26 1,485.26 89.7K
13:56 1,485.47 1,485.47 1,485.10 1,485.10 127.7K
13:57 1,485.09 1,485.44 1,485.07 1,485.44 173.1K
13:58 1,485.51 1,485.83 1,485.51 1,485.83 96.5K
13:59 1,485.70 1,486.20 1,485.70 1,486.20 179.7K
14:00 1,486.12 1,486.53 1,486.09 1,486.09 1,034.9K
14:01 1,486.46 1,486.65 1,486.04 1,486.32 76.4K
14:02 1,487.39 1,487.39 1,486.76 1,486.89 134.9K
14:03 1,486.99 1,487.03 1,486.90 1,487.03 54.7K
14:04 1,486.71 1,486.90 1,486.71 1,486.71 97.4K
14:05 1,486.41 1,486.56 1,486.41 1,486.48 222.3K
14:06 1,486.37 1,486.54 1,486.37 1,486.54 250.5K
14:07 1,486.63 1,486.82 1,486.63 1,486.77 123.8K
14:08 1,486.87 1,487.03 1,486.83 1,486.83 153.2K
14:09 1,487.23 1,487.23 1,487.15 1,487.15 75.4K
14:10 1,486.98 1,487.21 1,486.98 1,487.21 130.1K
14:11 1,487.08 1,487.40 1,487.06 1,487.40 123.7K
14:12 1,487.19 1,487.19 1,486.33 1,486.33 131.3K
14:13 1,486.45 1,486.46 1,486.26 1,486.26 88.4K
14:14 1,486.34 1,486.68 1,486.26 1,486.68 212.7K
14:15 1,486.67 1,487.01 1,486.67 1,487.01 90.2K
14:16 1,487.08 1,487.08 1,486.93 1,486.97 78.0K
14:17 1,486.87 1,486.90 1,486.76 1,486.76 70.7K
14:18 1,486.83 1,487.13 1,486.66 1,486.66 96.3K
14:19 1,486.74 1,486.74 1,486.36 1,486.37 220.6K
14:20 1,486.28 1,486.63 1,486.28 1,486.59 185.4K
14:21 1,486.92 1,487.19 1,486.65 1,486.86 224.6K
14:22 1,487.47 1,487.47 1,487.03 1,487.28 836.5K
14:23 1,487.60 1,487.73 1,487.30 1,487.61 195.5K
14:24 1,487.40 1,488.18 1,487.40 1,487.55 116.1K
14:25 1,487.59 1,488.02 1,487.59 1,487.99 243.8K
14:26 1,488.08 1,488.33 1,488.08 1,488.30 115.2K
14:27 1,487.79 1,487.91 1,487.58 1,487.58 336.5K
14:28 1,487.60 1,487.66 1,487.57 1,487.66 123.8K
14:29 1,487.65 1,488.28 1,487.65 1,488.28 192.6K
14:30 1,488.34 1,488.54 1,488.11 1,488.50 234.3K
14:31 1,488.35 1,488.35 1,487.73 1,487.73 155.5K
14:32 1,487.98 1,488.14 1,487.98 1,488.04 173.4K
14:33 1,488.02 1,488.32 1,488.02 1,488.28 122.0K
14:34 1,488.23 1,488.23 1,487.28 1,487.28 233.4K
14:35 1,486.24 1,486.83 1,486.24 1,486.83 243.5K
14:36 1,486.54 1,486.69 1,486.26 1,486.26 478.3K
14:37 1,486.01 1,486.29 1,486.01 1,486.09 341.0K
14:38 1,485.48 1,486.20 1,485.48 1,486.20 213.3K
14:39 1,486.71 1,487.20 1,486.71 1,486.99 476.0K
14:40 1,486.76 1,487.03 1,486.70 1,486.86 1,262.3K
14:41 1,486.65 1,486.75 1,486.37 1,486.37 891.8K
14:42 1,486.25 1,486.29 1,486.10 1,486.11 1,952.8K
14:43 1,486.51 1,486.51 1,485.95 1,485.95 1,216.8K
14:44 1,485.93 1,486.00 1,485.62 1,485.62 1,029.4K
14:45 1,485.42 1,486.07 1,485.42 1,486.07 778.8K
14:46 1,486.35 1,486.46 1,486.24 1,486.31 1,024.9K
14:47 1,486.39 1,487.46 1,486.39 1,487.46 891.3K
14:48 1,487.32 1,487.50 1,487.30 1,487.49 1,488.2K
14:49 1,487.44 1,487.80 1,487.44 1,487.52 791.7K
14:50 1,487.82 1,488.42 1,487.82 1,488.42 1,060.6K
14:51 1,488.30 1,488.71 1,488.30 1,488.61 1,246.0K
14:52 1,489.00 1,489.00 1,488.67 1,488.91 1,066.7K
14:53 1,488.84 1,489.23 1,488.84 1,489.23 1,654.3K
14:54 1,489.56 1,489.84 1,489.56 1,489.84 1,132.5K
14:55 1,489.93 1,489.93 1,489.75 1,489.75 1,341.4K
14:56 1,489.60 1,489.60 1,489.32 1,489.32 1,312.3K
14:57 1,489.25 1,489.59 1,489.25 1,489.41 1,125.0K
14:58 1,489.25 1,489.91 1,489.25 1,489.47 1,276.6K
14:59 1,491.04 1,491.29 1,490.09 1,490.09 51,740.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible