Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,643.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,470.08 1,470.69 1,469.58 1,470.69 154.8K
08:31 1,470.44 1,470.44 1,468.61 1,469.62 22.7K
08:32 1,469.73 1,469.73 1,467.62 1,467.92 17.5K
08:33 1,467.70 1,467.84 1,467.63 1,467.63 47.6K
08:34 1,467.65 1,467.65 1,467.50 1,467.53 14.2K
08:35 1,467.08 1,467.08 1,466.78 1,466.78 24.0K
08:36 1,467.61 1,467.61 1,467.34 1,467.61 21.8K
08:37 1,467.91 1,468.91 1,467.91 1,468.91 55.1K
08:38 1,469.47 1,469.75 1,469.47 1,469.56 23.9K
08:39 1,469.12 1,469.79 1,469.12 1,469.59 32.5K
08:40 1,469.60 1,469.75 1,468.55 1,469.75 46.9K
08:41 1,469.07 1,469.07 1,467.69 1,467.69 121.5K
08:42 1,467.51 1,467.85 1,467.51 1,467.85 3,525.8K
08:43 1,467.84 1,468.78 1,467.82 1,468.73 59.7K
08:44 1,468.55 1,468.91 1,468.49 1,468.91 34.4K
08:45 1,468.53 1,468.75 1,468.53 1,468.58 426.3K
08:46 1,468.14 1,468.75 1,468.14 1,468.55 98.9K
08:47 1,468.45 1,468.80 1,468.45 1,468.80 99.9K
08:48 1,469.39 1,469.58 1,469.29 1,469.29 64.0K
08:49 1,469.43 1,469.43 1,468.84 1,468.84 151.9K
08:50 1,469.94 1,470.96 1,469.94 1,470.96 988.2K
08:51 1,470.13 1,470.13 1,469.59 1,470.07 208.5K
08:52 1,470.05 1,470.37 1,469.93 1,470.37 110.4K
08:53 1,469.95 1,469.95 1,469.43 1,469.90 113.3K
08:54 1,470.44 1,470.44 1,468.89 1,468.89 109.5K
08:55 1,468.16 1,468.32 1,467.81 1,467.81 50.3K
08:56 1,468.01 1,468.11 1,467.75 1,468.08 122.3K
08:57 1,468.11 1,468.11 1,467.48 1,467.57 41.1K
08:58 1,467.29 1,467.76 1,467.29 1,467.76 103.5K
08:59 1,467.86 1,468.04 1,467.82 1,468.01 81.8K
09:00 1,467.73 1,467.92 1,467.56 1,467.56 127.7K
09:01 1,467.77 1,467.77 1,467.51 1,467.64 866.9K
09:02 1,467.31 1,467.81 1,467.31 1,467.81 255.0K
09:03 1,467.67 1,469.39 1,467.67 1,469.39 367.8K
09:04 1,469.40 1,469.40 1,468.50 1,468.53 59.6K
09:05 1,468.38 1,468.52 1,468.38 1,468.52 58.3K
09:06 1,468.95 1,468.95 1,468.36 1,468.53 2,096.8K
09:07 1,468.09 1,468.56 1,467.82 1,467.82 99.8K
09:08 1,467.60 1,467.78 1,467.53 1,467.78 91.0K
09:09 1,468.31 1,468.51 1,468.20 1,468.20 88.6K
09:10 1,468.28 1,468.50 1,468.28 1,468.46 153.9K
09:11 1,469.22 1,469.27 1,469.01 1,469.27 41.0K
09:12 1,469.03 1,469.03 1,468.50 1,468.71 320.2K
09:13 1,469.04 1,469.04 1,468.86 1,468.96 96.7K
09:14 1,468.93 1,469.16 1,468.93 1,469.10 123.5K
09:15 1,468.77 1,469.49 1,468.77 1,469.22 36.4K
09:16 1,469.88 1,470.84 1,469.88 1,470.65 120.4K
09:17 1,470.19 1,470.80 1,470.19 1,470.49 206.2K
09:18 1,470.91 1,470.91 1,470.53 1,470.67 97.5K
09:19 1,470.93 1,470.93 1,470.35 1,470.66 211.2K
09:20 1,470.71 1,470.89 1,470.69 1,470.73 114.9K
09:21 1,470.69 1,470.85 1,470.33 1,470.85 100.8K
09:22 1,471.13 1,471.13 1,470.35 1,470.35 266.0K
09:23 1,470.34 1,471.00 1,470.34 1,470.71 83.2K
09:24 1,470.87 1,470.87 1,469.99 1,469.99 59.8K
09:25 1,469.70 1,469.70 1,469.30 1,469.30 39.0K
09:26 1,469.61 1,469.61 1,469.30 1,469.30 232.1K
09:27 1,468.96 1,468.96 1,468.08 1,468.08 100.6K
09:28 1,468.15 1,468.35 1,468.09 1,468.09 140.4K
09:29 1,468.14 1,468.25 1,468.03 1,468.19 919.0K
09:30 1,468.09 1,468.09 1,467.69 1,467.69 223.3K
09:31 1,467.95 1,468.12 1,467.95 1,468.12 324.3K
09:32 1,468.10 1,468.36 1,468.10 1,468.36 116.9K
09:33 1,468.28 1,468.55 1,468.28 1,468.50 55.1K
09:34 1,468.37 1,468.53 1,468.35 1,468.39 37.6K
09:35 1,468.37 1,468.62 1,468.35 1,468.62 190.4K
09:36 1,468.39 1,469.76 1,468.35 1,469.76 181.4K
09:37 1,469.83 1,470.25 1,469.83 1,470.10 47.7K
09:38 1,470.34 1,470.66 1,470.27 1,470.63 162.6K
09:39 1,470.85 1,471.32 1,470.85 1,471.28 225.3K
09:40 1,471.21 1,472.24 1,471.21 1,472.24 70.0K
09:41 1,472.38 1,472.57 1,472.13 1,472.13 180.3K
09:42 1,472.73 1,472.93 1,472.43 1,472.93 121.4K
09:43 1,473.32 1,474.31 1,473.32 1,474.31 280.3K
09:44 1,475.11 1,477.12 1,475.11 1,476.65 259.9K
09:45 1,476.52 1,477.49 1,476.52 1,477.49 129.3K
09:46 1,477.16 1,477.35 1,476.94 1,476.94 70.9K
09:47 1,477.19 1,477.98 1,476.30 1,477.98 451.7K
09:48 1,477.62 1,478.16 1,477.50 1,477.50 174.0K
09:49 1,477.53 1,477.67 1,477.41 1,477.41 693.0K
09:50 1,476.84 1,478.28 1,476.31 1,478.28 134.1K
09:51 1,478.33 1,481.79 1,478.33 1,481.79 205.9K
09:52 1,480.58 1,481.52 1,480.26 1,480.26 106.6K
09:53 1,480.38 1,482.37 1,479.93 1,482.37 223.0K
09:54 1,482.42 1,482.51 1,481.66 1,481.66 151.1K
09:55 1,482.15 1,482.15 1,480.89 1,480.89 136.8K
09:56 1,479.61 1,479.73 1,479.10 1,479.10 105.9K
09:57 1,479.30 1,479.34 1,479.13 1,479.13 313.7K
09:58 1,478.95 1,478.95 1,477.36 1,477.55 85.8K
09:59 1,476.88 1,477.79 1,476.88 1,477.04 46.8K
10:00 1,477.03 1,477.03 1,476.54 1,476.54 1,193.4K
10:01 1,477.03 1,477.46 1,477.03 1,477.46 48.5K
10:02 1,477.37 1,477.55 1,477.29 1,477.55 362.8K
10:03 1,477.28 1,477.88 1,477.18 1,477.18 55.7K
10:04 1,476.57 1,477.44 1,476.57 1,476.70 148.2K
10:05 1,475.93 1,475.93 1,475.44 1,475.44 71.1K
10:06 1,475.42 1,475.42 1,474.51 1,474.51 61.3K
10:07 1,474.97 1,475.74 1,474.97 1,475.55 70.7K
10:08 1,475.70 1,475.90 1,475.63 1,475.63 75.1K
10:09 1,475.68 1,476.09 1,475.53 1,475.53 56.0K
10:10 1,475.70 1,475.75 1,475.16 1,475.16 83.1K
10:11 1,475.26 1,475.26 1,474.91 1,474.93 81.3K
10:12 1,474.81 1,474.95 1,474.80 1,474.95 53.3K
10:13 1,475.08 1,475.56 1,474.96 1,475.56 52.9K
10:14 1,475.45 1,475.45 1,474.99 1,475.03 65.6K
10:15 1,475.10 1,475.17 1,474.17 1,474.17 89.2K
10:16 1,474.26 1,474.63 1,474.26 1,474.63 109.2K
10:17 1,474.71 1,474.83 1,474.28 1,474.45 115.5K
10:18 1,474.28 1,474.45 1,474.12 1,474.12 113.1K
10:19 1,474.07 1,474.16 1,473.52 1,473.55 100.5K
10:20 1,474.07 1,474.15 1,473.63 1,474.09 102.7K
10:21 1,474.16 1,474.44 1,473.69 1,474.44 136.4K
10:22 1,474.20 1,474.20 1,474.03 1,474.17 146.7K
10:23 1,474.15 1,474.54 1,474.15 1,474.54 54.5K
10:24 1,474.49 1,474.49 1,473.59 1,473.59 127.1K
10:25 1,473.69 1,473.93 1,473.60 1,473.93 173.5K
10:26 1,474.01 1,474.13 1,473.94 1,474.13 87.4K
10:27 1,474.55 1,474.55 1,473.99 1,473.99 67.7K
10:28 1,474.52 1,474.54 1,474.38 1,474.54 60.4K
10:29 1,474.53 1,475.31 1,474.53 1,475.21 42.4K
10:30 1,475.33 1,475.93 1,475.33 1,475.93 1,234.1K
10:31 1,475.67 1,476.05 1,475.67 1,475.78 52.6K
10:32 1,475.73 1,476.12 1,475.69 1,476.12 2,767.4K
10:33 1,476.27 1,476.38 1,476.17 1,476.30 57.3K
10:34 1,476.23 1,476.25 1,476.21 1,476.23 107.8K
10:35 1,476.05 1,476.21 1,475.85 1,475.85 116.6K
10:36 1,475.87 1,476.02 1,475.77 1,476.02 249.2K
10:37 1,476.23 1,477.31 1,476.20 1,477.31 211.2K
10:38 1,477.20 1,477.23 1,477.00 1,477.00 170.1K
10:39 1,476.49 1,476.91 1,476.49 1,476.91 145.1K
10:40 1,476.63 1,476.81 1,476.51 1,476.51 59.5K
10:41 1,476.68 1,476.72 1,476.50 1,476.72 128.8K
10:42 1,476.67 1,476.85 1,476.55 1,476.85 76.2K
10:43 1,476.74 1,476.74 1,476.16 1,476.34 62.4K
10:44 1,476.22 1,477.03 1,476.22 1,477.03 54.1K
10:45 1,476.91 1,476.91 1,476.73 1,476.73 45.5K
10:46 1,476.80 1,477.09 1,476.79 1,477.04 126.5K
10:47 1,477.09 1,477.09 1,476.98 1,477.02 63.6K
10:48 1,476.78 1,476.86 1,476.78 1,476.86 107.8K
10:49 1,476.75 1,476.75 1,476.50 1,476.67 258.4K
10:50 1,476.81 1,477.17 1,476.81 1,476.90 173.4K
10:51 1,476.87 1,476.87 1,476.83 1,476.83 55.9K
10:52 1,476.86 1,476.95 1,476.71 1,476.95 28.6K
10:53 1,476.46 1,476.57 1,476.46 1,476.46 70.1K
10:54 1,475.94 1,476.11 1,475.94 1,476.11 129.0K
10:55 1,475.86 1,475.86 1,475.13 1,475.13 76.5K
10:56 1,475.09 1,475.19 1,474.98 1,475.19 44.5K
10:57 1,474.89 1,475.08 1,474.89 1,474.94 61.6K
10:58 1,474.96 1,474.96 1,474.89 1,474.93 77.5K
10:59 1,475.16 1,475.16 1,474.74 1,474.74 36.6K
11:00 1,474.67 1,474.67 1,474.23 1,474.30 38.4K
11:01 1,474.12 1,474.19 1,473.65 1,473.65 44.6K
11:02 1,474.00 1,474.00 1,473.74 1,473.74 80.2K
11:03 1,473.78 1,473.78 1,473.55 1,473.58 57.2K
11:04 1,473.34 1,473.98 1,473.34 1,473.95 55.4K
11:05 1,473.90 1,473.90 1,473.45 1,473.52 59.0K
11:06 1,473.58 1,473.96 1,473.58 1,473.96 61.1K
11:07 1,473.64 1,473.75 1,473.64 1,473.67 61.5K
11:08 1,473.51 1,473.88 1,473.51 1,473.88 52.5K
11:09 1,474.62 1,474.95 1,474.54 1,474.95 182.8K
11:10 1,474.85 1,475.03 1,474.76 1,475.03 91.3K
11:11 1,475.44 1,475.86 1,475.44 1,475.86 56.7K
11:12 1,475.86 1,475.89 1,475.85 1,475.86 49.2K
11:13 1,475.93 1,476.07 1,475.79 1,476.07 57.8K
11:14 1,475.75 1,475.85 1,475.75 1,475.84 554.5K
11:15 1,476.03 1,476.03 1,475.69 1,475.69 50.2K
11:16 1,475.97 1,475.97 1,475.91 1,475.91 56.3K
11:17 1,476.16 1,476.16 1,475.71 1,475.83 86.2K
11:18 1,475.68 1,475.84 1,475.65 1,475.65 123.8K
11:19 1,475.61 1,475.97 1,475.61 1,475.97 151.9K
11:20 1,475.74 1,476.22 1,475.74 1,476.04 101.7K
11:21 1,476.12 1,476.12 1,475.81 1,475.94 68.9K
11:22 1,475.76 1,475.76 1,474.95 1,475.05 59.2K
11:23 1,475.82 1,475.89 1,475.77 1,475.89 70.4K
11:24 1,475.96 1,476.02 1,475.93 1,475.93 64.0K
11:25 1,475.78 1,475.95 1,475.78 1,475.82 53.7K
11:26 1,475.71 1,475.71 1,475.50 1,475.50 63.0K
11:27 1,475.71 1,475.78 1,475.61 1,475.69 71.2K
11:28 1,475.47 1,475.54 1,475.32 1,475.54 86.5K
11:29 1,475.56 1,476.03 1,475.56 1,476.03 96.6K
11:30 1,476.09 1,476.28 1,476.09 1,476.28 271.5K
11:31 1,476.19 1,476.25 1,476.19 1,476.25 54.0K
11:32 1,476.22 1,476.22 1,475.74 1,475.74 67.5K
11:33 1,475.76 1,476.27 1,475.76 1,476.27 227.2K
11:34 1,476.40 1,476.59 1,476.40 1,476.59 77.2K
11:35 1,476.73 1,477.03 1,476.73 1,477.02 161.3K
11:36 1,476.90 1,476.96 1,476.82 1,476.89 109.0K
11:37 1,476.97 1,477.31 1,476.97 1,477.31 60.1K
11:38 1,477.28 1,477.69 1,477.28 1,477.69 79.4K
11:39 1,477.72 1,477.72 1,477.54 1,477.61 49.9K
11:40 1,477.75 1,477.75 1,477.22 1,477.34 146.2K
11:41 1,477.35 1,477.35 1,477.05 1,477.11 86.2K
11:42 1,477.00 1,477.00 1,476.91 1,476.95 255.0K
11:43 1,476.76 1,477.00 1,476.76 1,476.99 49.4K
11:44 1,476.86 1,477.08 1,476.86 1,477.08 162.4K
11:45 1,476.71 1,477.02 1,476.41 1,476.41 395.9K
11:46 1,476.41 1,476.41 1,476.02 1,476.04 75.1K
11:47 1,475.89 1,475.89 1,475.61 1,475.64 48.8K
11:48 1,475.36 1,475.36 1,475.28 1,475.34 84.7K
11:49 1,475.32 1,475.32 1,474.97 1,474.97 53.5K
11:50 1,475.04 1,475.30 1,475.04 1,475.18 62.4K
11:51 1,475.17 1,475.26 1,475.16 1,475.16 91.4K
11:52 1,475.32 1,475.54 1,475.32 1,475.36 134.3K
11:53 1,475.81 1,475.88 1,475.56 1,475.88 68.4K
11:54 1,475.86 1,475.86 1,475.39 1,475.62 90.0K
11:55 1,475.20 1,475.67 1,475.20 1,475.37 146.9K
11:56 1,475.33 1,475.53 1,475.33 1,475.53 55.1K
11:57 1,475.57 1,475.57 1,474.96 1,474.96 109.2K
11:58 1,475.03 1,475.03 1,474.74 1,474.82 217.0K
11:59 1,474.96 1,474.96 1,474.51 1,474.51 190.5K
12:00 1,474.49 1,474.89 1,474.49 1,474.75 51.5K
12:01 1,474.90 1,475.02 1,474.70 1,474.89 115.0K
12:02 1,474.99 1,474.99 1,474.89 1,474.98 70.1K
12:03 1,474.73 1,474.73 1,474.33 1,474.60 76.0K
12:04 1,474.32 1,474.63 1,474.17 1,474.17 97.5K
12:05 1,474.25 1,474.55 1,474.25 1,474.37 163.3K
12:06 1,474.07 1,474.19 1,474.07 1,474.19 57.3K
12:07 1,474.06 1,474.16 1,473.98 1,473.98 101.0K
12:08 1,473.94 1,474.08 1,473.94 1,474.03 39.2K
12:09 1,473.97 1,474.02 1,473.85 1,473.88 51.2K
12:10 1,473.76 1,473.95 1,473.76 1,473.88 67.1K
12:11 1,474.17 1,474.25 1,474.17 1,474.25 91.5K
12:12 1,474.05 1,474.25 1,474.03 1,474.06 63.7K
12:13 1,474.20 1,474.20 1,474.01 1,474.11 64.7K
12:14 1,474.10 1,474.10 1,473.58 1,473.77 162.0K
12:15 1,473.78 1,473.81 1,473.60 1,473.81 97.6K
12:16 1,473.99 1,473.99 1,473.78 1,473.88 95.7K
12:17 1,473.70 1,473.72 1,473.62 1,473.62 49.6K
12:18 1,473.53 1,473.72 1,473.10 1,473.20 105.8K
12:19 1,473.22 1,473.38 1,473.21 1,473.24 75.9K
12:20 1,473.16 1,473.16 1,473.05 1,473.05 55.0K
12:21 1,473.17 1,473.18 1,473.15 1,473.16 96.4K
12:22 1,473.24 1,473.24 1,473.08 1,473.08 62.0K
12:23 1,473.09 1,473.11 1,472.82 1,472.82 78.2K
12:24 1,472.33 1,472.49 1,472.33 1,472.43 673.6K
12:25 1,472.39 1,472.47 1,472.12 1,472.12 126.5K
12:26 1,472.15 1,472.34 1,472.15 1,472.34 58.0K
12:27 1,472.44 1,472.53 1,472.40 1,472.40 47.8K
12:28 1,472.27 1,472.49 1,472.27 1,472.49 97.7K
12:29 1,472.73 1,472.82 1,472.71 1,472.71 225.5K
12:30 1,472.62 1,472.69 1,472.52 1,472.52 71.4K
12:31 1,472.55 1,473.23 1,472.55 1,473.23 54.2K
12:32 1,473.17 1,473.17 1,472.43 1,472.91 98.3K
12:33 1,472.89 1,472.89 1,472.49 1,472.49 115.7K
12:34 1,472.59 1,472.89 1,472.59 1,472.88 69.4K
12:35 1,472.89 1,472.89 1,472.52 1,472.54 164.1K
12:36 1,472.57 1,473.31 1,472.57 1,473.31 143.9K
12:37 1,473.54 1,473.54 1,473.33 1,473.43 222.0K
12:38 1,473.58 1,473.70 1,473.58 1,473.70 81.8K
12:39 1,473.58 1,473.58 1,473.23 1,473.36 107.7K
12:40 1,473.32 1,473.55 1,473.18 1,473.55 63.0K
12:41 1,473.30 1,473.47 1,473.24 1,473.33 123.2K
12:42 1,473.30 1,473.46 1,473.30 1,473.31 187.1K
12:43 1,473.51 1,474.19 1,473.51 1,474.19 99.0K
12:44 1,474.20 1,474.20 1,473.84 1,473.84 81.2K
12:45 1,473.80 1,473.87 1,473.14 1,473.41 110.2K
12:46 1,473.50 1,473.56 1,473.28 1,473.56 259.2K
12:47 1,473.58 1,474.12 1,473.58 1,474.12 145.5K
12:48 1,473.97 1,474.08 1,473.85 1,473.85 116.0K
12:49 1,474.07 1,474.39 1,474.07 1,474.27 132.8K
12:50 1,474.25 1,474.25 1,473.80 1,473.93 102.6K
12:51 1,473.91 1,473.91 1,473.74 1,473.74 88.2K
12:52 1,473.68 1,473.68 1,473.35 1,473.35 97.2K
12:53 1,473.29 1,473.29 1,473.12 1,473.18 129.4K
12:54 1,473.40 1,473.86 1,473.40 1,473.86 223.8K
12:55 1,473.72 1,474.47 1,473.60 1,474.47 152.2K
12:56 1,474.26 1,474.26 1,473.97 1,474.07 68.5K
12:57 1,474.21 1,474.21 1,473.53 1,473.53 724.4K
12:58 1,473.61 1,473.97 1,473.61 1,473.97 97.5K
12:59 1,474.13 1,474.44 1,473.95 1,473.95 140.1K
13:00 1,474.39 1,474.39 1,473.79 1,473.79 76.5K
13:01 1,473.80 1,473.89 1,473.41 1,473.89 128.2K
13:02 1,473.83 1,473.83 1,473.50 1,473.50 57.7K
13:03 1,473.69 1,473.76 1,473.57 1,473.57 106.7K
13:04 1,473.76 1,473.97 1,473.72 1,473.97 129.9K
13:05 1,473.86 1,474.72 1,473.86 1,474.72 246.8K
13:06 1,474.94 1,475.14 1,474.94 1,475.11 84.3K
13:07 1,475.22 1,475.28 1,475.07 1,475.07 115.9K
13:08 1,475.10 1,475.37 1,475.10 1,475.28 165.2K
13:09 1,475.48 1,475.59 1,475.29 1,475.29 135.6K
13:10 1,475.57 1,475.74 1,475.42 1,475.74 98.8K
13:11 1,475.77 1,476.04 1,475.77 1,476.04 125.6K
13:12 1,476.22 1,476.22 1,475.97 1,476.12 121.6K
13:13 1,476.02 1,476.06 1,475.24 1,475.24 238.9K
13:14 1,475.11 1,475.11 1,474.67 1,474.67 207.3K
13:15 1,474.80 1,475.39 1,474.75 1,475.39 72.0K
13:16 1,475.67 1,475.67 1,475.40 1,475.46 103.7K
13:17 1,475.37 1,475.61 1,475.37 1,475.61 101.5K
13:18 1,475.61 1,475.61 1,474.75 1,475.04 135.1K
13:19 1,475.11 1,475.51 1,475.05 1,475.39 467.6K
13:20 1,475.71 1,476.01 1,475.71 1,476.01 159.3K
13:21 1,475.67 1,475.67 1,475.45 1,475.60 101.9K
13:22 1,475.46 1,475.71 1,475.46 1,475.71 117.4K
13:23 1,475.87 1,475.92 1,475.82 1,475.92 82.0K
13:24 1,475.91 1,476.15 1,475.91 1,476.15 64.4K
13:25 1,476.05 1,476.05 1,475.75 1,475.80 108.4K
13:26 1,475.92 1,476.21 1,475.92 1,476.04 141.9K
13:27 1,475.86 1,476.00 1,475.86 1,475.99 123.4K
13:28 1,476.14 1,476.14 1,475.87 1,475.91 153.4K
13:29 1,475.89 1,476.01 1,475.76 1,476.01 86.7K
13:30 1,475.73 1,475.85 1,475.50 1,475.85 138.4K
13:31 1,475.79 1,475.90 1,475.77 1,475.79 70.3K
13:32 1,475.70 1,475.70 1,475.28 1,475.42 235.9K
13:33 1,475.45 1,475.45 1,475.29 1,475.29 96.5K
13:34 1,475.07 1,475.23 1,475.07 1,475.23 160.7K
13:35 1,475.12 1,475.25 1,475.12 1,475.15 67.0K
13:36 1,475.16 1,475.51 1,475.16 1,475.39 89.5K
13:37 1,475.60 1,475.66 1,475.42 1,475.42 61.8K
13:38 1,475.55 1,475.61 1,475.50 1,475.61 92.0K
13:39 1,475.56 1,475.68 1,475.46 1,475.68 83.1K
13:40 1,475.54 1,475.65 1,475.36 1,475.58 67.9K
13:41 1,475.64 1,475.88 1,475.64 1,475.88 52.3K
13:42 1,475.85 1,476.43 1,475.85 1,476.40 887.4K
13:43 1,476.44 1,476.44 1,475.98 1,475.98 51.6K
13:44 1,475.98 1,476.23 1,475.95 1,476.00 85.8K
13:45 1,476.33 1,476.33 1,476.05 1,476.05 68.3K
13:46 1,476.10 1,476.18 1,475.63 1,475.79 90.0K
13:47 1,475.42 1,475.72 1,475.42 1,475.72 101.1K
13:48 1,475.86 1,476.32 1,475.86 1,476.04 45.6K
13:49 1,476.06 1,476.13 1,475.99 1,475.99 76.2K
13:50 1,475.68 1,476.08 1,475.68 1,475.97 84.3K
13:51 1,475.90 1,476.14 1,475.86 1,476.10 39.5K
13:52 1,475.88 1,475.88 1,475.42 1,475.53 84.4K
13:53 1,475.45 1,475.52 1,475.42 1,475.43 90.5K
13:54 1,475.47 1,475.47 1,475.31 1,475.38 180.2K
13:55 1,475.27 1,475.27 1,474.60 1,474.60 123.6K
13:56 1,475.24 1,475.24 1,474.88 1,474.88 111.1K
13:57 1,474.92 1,474.92 1,474.54 1,474.89 125.0K
13:58 1,474.89 1,475.38 1,474.89 1,475.31 148.4K
13:59 1,475.17 1,475.17 1,474.80 1,474.80 120.6K
14:00 1,474.81 1,475.12 1,474.81 1,474.87 117.0K
14:01 1,474.59 1,474.59 1,473.95 1,473.95 237.8K
14:02 1,473.89 1,473.89 1,473.55 1,473.55 267.5K
14:03 1,473.54 1,473.73 1,473.52 1,473.52 83.8K
14:04 1,473.37 1,473.73 1,473.37 1,473.73 73.9K
14:05 1,473.31 1,473.49 1,473.31 1,473.40 110.5K
14:06 1,473.47 1,473.49 1,473.32 1,473.32 68.4K
14:07 1,473.38 1,473.47 1,473.20 1,473.20 75.2K
14:08 1,473.37 1,473.40 1,473.33 1,473.37 77.3K
14:09 1,473.54 1,473.54 1,473.00 1,473.04 125.9K
14:10 1,473.27 1,473.68 1,473.26 1,473.68 970.2K
14:11 1,473.38 1,473.49 1,473.28 1,473.36 73.4K
14:12 1,473.35 1,473.40 1,473.21 1,473.40 77.8K
14:13 1,473.34 1,473.53 1,473.34 1,473.34 134.2K
14:14 1,473.38 1,473.47 1,473.29 1,473.44 76.5K
14:15 1,473.55 1,473.55 1,473.35 1,473.35 201.5K
14:16 1,473.35 1,473.35 1,472.99 1,472.99 115.1K
14:17 1,473.03 1,473.31 1,473.03 1,473.28 97.8K
14:18 1,473.36 1,473.53 1,473.24 1,473.24 93.7K
14:19 1,473.29 1,473.29 1,473.13 1,473.28 113.9K
14:20 1,473.29 1,473.67 1,473.29 1,473.67 70.0K
14:21 1,473.65 1,473.65 1,473.32 1,473.32 101.9K
14:22 1,473.38 1,473.38 1,472.38 1,472.38 122.5K
14:23 1,472.23 1,472.69 1,472.23 1,472.53 165.0K
14:24 1,472.47 1,472.75 1,472.41 1,472.75 293.2K
14:25 1,472.90 1,473.02 1,472.86 1,472.97 197.9K
14:26 1,473.12 1,473.27 1,472.71 1,472.71 112.3K
14:27 1,473.09 1,473.12 1,472.99 1,472.99 351.1K
14:28 1,472.85 1,472.99 1,472.77 1,472.77 76.7K
14:29 1,472.71 1,472.75 1,472.63 1,472.75 190.8K
14:30 1,472.61 1,472.65 1,472.30 1,472.30 80.4K
14:31 1,472.41 1,472.41 1,472.03 1,472.03 259.2K
14:32 1,471.97 1,472.11 1,471.95 1,471.97 269.5K
14:33 1,471.83 1,471.83 1,471.59 1,471.59 248.6K
14:34 1,471.77 1,471.77 1,471.21 1,471.21 901.4K
14:35 1,471.27 1,471.27 1,470.98 1,470.98 286.8K
14:36 1,470.99 1,471.13 1,470.98 1,471.06 281.4K
14:37 1,470.59 1,471.13 1,470.59 1,471.13 113.7K
14:38 1,470.95 1,470.95 1,470.73 1,470.77 188.8K
14:39 1,470.89 1,470.94 1,470.73 1,470.94 669.0K
14:40 1,470.46 1,470.46 1,469.60 1,469.60 452.3K
14:41 1,469.45 1,469.45 1,468.48 1,468.50 1,358.9K
14:42 1,467.97 1,468.72 1,467.97 1,468.47 592.5K
14:43 1,468.32 1,468.32 1,468.15 1,468.15 735.3K
14:44 1,468.16 1,468.16 1,467.84 1,467.91 867.8K
14:45 1,467.79 1,467.88 1,467.48 1,467.88 1,734.7K
14:46 1,468.01 1,469.32 1,468.01 1,469.32 1,139.6K
14:47 1,469.35 1,469.35 1,468.83 1,468.83 579.3K
14:48 1,468.93 1,468.98 1,468.64 1,468.64 847.7K
14:49 1,468.61 1,468.63 1,468.55 1,468.56 889.7K
14:50 1,468.81 1,469.04 1,468.81 1,469.04 3,348.1K
14:51 1,469.08 1,469.14 1,469.05 1,469.05 861.5K
14:52 1,468.90 1,469.17 1,468.76 1,469.17 855.5K
14:53 1,469.17 1,469.64 1,469.17 1,469.64 837.5K
14:54 1,469.58 1,469.58 1,469.32 1,469.32 1,000.1K
14:55 1,469.19 1,469.25 1,469.05 1,469.25 1,260.0K
14:56 1,469.21 1,469.74 1,469.21 1,469.74 850.7K
14:57 1,469.85 1,469.93 1,469.78 1,469.78 1,466.3K
14:58 1,469.87 1,470.42 1,469.87 1,470.37 1,001.4K
14:59 1,470.39 1,470.39 1,468.95 1,468.95 53,879.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible