Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,643.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,442.64 1,442.64 1,436.27 1,436.27 721.3K
08:31 1,432.39 1,435.05 1,432.39 1,435.05 316.2K
08:32 1,434.85 1,436.84 1,434.85 1,435.68 205.0K
08:33 1,436.69 1,437.47 1,436.69 1,437.03 784.1K
08:34 1,437.80 1,439.08 1,437.80 1,439.08 141.2K
08:35 1,439.08 1,439.46 1,438.76 1,438.76 429.4K
08:36 1,438.88 1,438.88 1,437.37 1,438.15 254.3K
08:37 1,439.04 1,441.28 1,439.04 1,441.28 759.8K
08:38 1,441.64 1,442.72 1,441.64 1,442.68 214.2K
08:39 1,443.55 1,444.37 1,443.13 1,444.37 298.2K
08:40 1,444.18 1,446.68 1,444.18 1,445.61 341.6K
08:41 1,446.99 1,446.99 1,445.58 1,445.58 350.3K
08:42 1,445.85 1,449.11 1,445.85 1,447.59 350.0K
08:43 1,447.58 1,451.38 1,447.58 1,450.05 578.1K
08:44 1,449.07 1,450.44 1,448.83 1,450.00 185.4K
08:45 1,449.77 1,450.85 1,449.73 1,450.85 407.0K
08:46 1,451.24 1,451.86 1,451.24 1,451.86 226.2K
08:47 1,451.14 1,451.58 1,450.47 1,451.58 315.5K
08:48 1,453.09 1,453.67 1,451.58 1,451.58 83.9K
08:49 1,451.58 1,451.58 1,450.87 1,451.50 451.4K
08:50 1,451.98 1,451.98 1,450.54 1,450.64 629.7K
08:51 1,449.79 1,449.90 1,448.47 1,448.47 558.2K
08:52 1,450.07 1,450.07 1,448.94 1,450.07 285.5K
08:53 1,449.91 1,450.68 1,449.91 1,450.68 197.0K
08:54 1,450.99 1,452.21 1,450.99 1,452.21 881.7K
08:55 1,451.75 1,452.26 1,451.75 1,452.03 414.7K
08:56 1,452.41 1,452.54 1,452.05 1,452.54 278.8K
08:57 1,452.27 1,452.27 1,450.64 1,451.54 272.0K
08:58 1,451.59 1,451.59 1,450.66 1,451.04 139.4K
08:59 1,450.24 1,450.84 1,450.24 1,450.84 96.1K
09:00 1,450.75 1,450.75 1,448.54 1,448.54 273.5K
09:01 1,448.53 1,450.75 1,448.53 1,450.75 302.8K
09:02 1,450.05 1,451.46 1,450.05 1,451.46 146.5K
09:03 1,451.54 1,452.99 1,451.54 1,452.99 271.4K
09:04 1,452.31 1,452.74 1,452.31 1,452.74 775.5K
09:05 1,452.51 1,453.34 1,452.51 1,453.34 750.4K
09:06 1,453.49 1,453.52 1,453.26 1,453.52 129.1K
09:07 1,452.72 1,453.85 1,452.72 1,453.13 214.6K
09:08 1,453.45 1,453.57 1,452.99 1,452.99 255.0K
09:09 1,453.18 1,453.39 1,452.77 1,453.18 394.4K
09:10 1,453.36 1,453.36 1,452.38 1,452.50 409.8K
09:11 1,452.43 1,452.43 1,451.83 1,451.83 143.6K
09:12 1,451.80 1,451.80 1,450.98 1,451.24 115.1K
09:13 1,451.69 1,451.69 1,451.25 1,451.48 137.7K
09:14 1,451.30 1,451.86 1,451.30 1,451.86 105.7K
09:15 1,452.34 1,453.89 1,452.34 1,453.89 233.6K
09:16 1,454.25 1,454.33 1,453.65 1,454.33 1,075.6K
09:17 1,454.17 1,454.54 1,454.09 1,454.54 114.6K
09:18 1,454.86 1,455.04 1,454.86 1,454.88 196.6K
09:19 1,454.79 1,455.64 1,454.79 1,455.49 211.6K
09:20 1,455.63 1,456.16 1,455.63 1,455.67 111.5K
09:21 1,455.23 1,456.09 1,455.23 1,455.40 140.6K
09:22 1,456.12 1,457.10 1,456.12 1,457.05 219.2K
09:23 1,457.13 1,457.75 1,457.13 1,457.75 350.8K
09:24 1,457.34 1,457.49 1,457.17 1,457.17 553.4K
09:25 1,456.75 1,456.92 1,456.66 1,456.88 221.2K
09:26 1,457.24 1,457.24 1,456.47 1,456.47 136.9K
09:27 1,456.45 1,456.45 1,455.70 1,455.70 93.6K
09:28 1,455.66 1,456.06 1,455.66 1,456.06 179.0K
09:29 1,456.04 1,456.26 1,455.82 1,455.82 134.3K
09:30 1,455.76 1,456.05 1,455.59 1,455.59 150.9K
09:31 1,455.33 1,455.70 1,455.14 1,455.70 1,583.6K
09:32 1,456.58 1,456.58 1,456.22 1,456.51 237.6K
09:33 1,456.61 1,456.61 1,455.85 1,455.85 219.1K
09:34 1,455.67 1,456.30 1,455.38 1,456.30 295.1K
09:35 1,455.47 1,456.55 1,454.67 1,456.55 378.6K
09:36 1,456.87 1,456.87 1,455.79 1,456.53 376.7K
09:37 1,456.44 1,458.27 1,456.44 1,458.27 199.5K
09:38 1,457.42 1,458.31 1,457.22 1,457.60 175.1K
09:39 1,457.51 1,457.51 1,456.94 1,457.37 241.1K
09:40 1,457.62 1,457.62 1,456.39 1,456.39 407.8K
09:41 1,456.26 1,456.26 1,454.93 1,454.93 157.4K
09:42 1,455.32 1,455.32 1,455.01 1,455.22 97.7K
09:43 1,453.44 1,453.58 1,452.25 1,452.25 443.1K
09:44 1,452.03 1,452.08 1,451.73 1,451.73 208.2K
09:45 1,452.01 1,452.01 1,450.93 1,451.09 119.8K
09:46 1,450.77 1,451.38 1,450.77 1,451.00 195.9K
09:47 1,451.45 1,451.84 1,451.18 1,451.72 213.2K
09:48 1,452.38 1,452.66 1,452.26 1,452.66 154.4K
09:49 1,452.42 1,452.42 1,452.08 1,452.08 304.3K
09:50 1,451.70 1,451.70 1,450.97 1,450.97 248.7K
09:51 1,451.05 1,452.95 1,451.05 1,452.95 291.0K
09:52 1,452.86 1,453.01 1,452.86 1,452.94 423.5K
09:53 1,453.51 1,455.73 1,453.51 1,455.73 216.9K
09:54 1,455.34 1,455.64 1,455.12 1,455.64 142.9K
09:55 1,456.19 1,456.19 1,455.74 1,455.74 148.7K
09:56 1,455.77 1,456.71 1,455.77 1,456.41 202.8K
09:57 1,456.16 1,456.16 1,455.24 1,455.24 106.0K
09:58 1,455.39 1,455.39 1,454.74 1,455.36 156.6K
09:59 1,456.10 1,457.60 1,455.90 1,457.60 235.1K
10:00 1,457.14 1,457.16 1,456.41 1,456.98 107.6K
10:01 1,456.45 1,456.54 1,456.15 1,456.31 843.7K
10:02 1,456.39 1,457.25 1,456.39 1,457.18 292.4K
10:03 1,456.92 1,456.92 1,456.50 1,456.57 133.0K
10:04 1,456.12 1,456.64 1,456.12 1,456.64 0.0K
10:05 1,456.48 1,456.48 1,455.99 1,456.00 24.1K
10:06 1,456.42 1,456.42 1,455.93 1,455.93 251.7K
10:07 1,455.81 1,455.97 1,455.81 1,455.97 106.6K
10:08 1,456.18 1,456.18 1,455.80 1,456.11 156.5K
10:09 1,456.10 1,456.18 1,455.87 1,455.87 579.8K
10:10 1,455.84 1,455.84 1,455.28 1,455.30 544.1K
10:11 1,455.47 1,455.47 1,455.03 1,455.03 121.7K
10:12 1,455.24 1,455.26 1,455.05 1,455.26 246.9K
10:13 1,455.49 1,455.68 1,455.49 1,455.68 136.2K
10:14 1,455.62 1,455.64 1,455.16 1,455.16 112.4K
10:15 1,455.36 1,455.49 1,455.33 1,455.33 151.6K
10:16 1,455.66 1,456.39 1,455.61 1,456.39 444.0K
10:17 1,456.41 1,456.41 1,455.94 1,455.94 413.7K
10:18 1,455.78 1,455.87 1,455.61 1,455.61 79.3K
10:19 1,455.54 1,455.54 1,454.86 1,454.86 559.0K
10:20 1,454.84 1,454.95 1,454.63 1,454.63 372.8K
10:21 1,455.01 1,455.51 1,455.01 1,455.51 1,140.8K
10:22 1,455.92 1,455.92 1,455.77 1,455.77 132.3K
10:23 1,455.82 1,455.82 1,455.08 1,455.10 132.2K
10:24 1,455.37 1,455.37 1,454.40 1,454.40 259.6K
10:25 1,454.34 1,454.34 1,453.45 1,453.45 160.8K
10:26 1,453.43 1,453.43 1,452.45 1,452.45 163.6K
10:27 1,452.32 1,452.32 1,451.93 1,451.93 85.0K
10:28 1,451.86 1,451.86 1,450.39 1,450.39 211.2K
10:29 1,450.38 1,450.81 1,450.38 1,450.81 382.9K
10:30 1,450.80 1,451.93 1,450.80 1,451.72 98.3K
10:31 1,451.78 1,452.12 1,451.78 1,452.09 1,866.2K
10:32 1,452.03 1,452.24 1,451.65 1,451.93 192.5K
10:33 1,452.23 1,452.23 1,451.69 1,451.91 406.5K
10:34 1,451.83 1,451.98 1,451.83 1,451.98 200.4K
10:35 1,452.24 1,453.43 1,452.24 1,453.30 285.8K
10:36 1,453.06 1,453.56 1,453.06 1,453.53 260.4K
10:37 1,453.39 1,453.39 1,452.93 1,452.93 328.1K
10:38 1,453.04 1,454.11 1,453.04 1,453.75 226.9K
10:39 1,453.79 1,453.97 1,453.76 1,453.97 147.7K
10:40 1,453.65 1,453.65 1,453.28 1,453.28 697.0K
10:41 1,453.13 1,453.69 1,453.13 1,453.50 220.0K
10:42 1,453.47 1,453.59 1,453.35 1,453.59 299.2K
10:43 1,453.83 1,453.86 1,453.28 1,453.28 278.0K
10:44 1,453.36 1,453.50 1,453.36 1,453.47 158.7K
10:45 1,453.62 1,454.33 1,453.62 1,454.33 176.8K
10:46 1,454.36 1,454.36 1,453.48 1,453.56 216.4K
10:47 1,453.52 1,453.60 1,453.26 1,453.26 204.0K
10:48 1,453.17 1,453.17 1,452.74 1,452.87 199.8K
10:49 1,452.79 1,452.79 1,452.36 1,452.36 150.8K
10:50 1,452.37 1,452.86 1,452.37 1,452.86 197.0K
10:51 1,452.35 1,452.72 1,452.14 1,452.14 321.4K
10:52 1,451.94 1,451.94 1,451.55 1,451.55 262.0K
10:53 1,451.52 1,451.58 1,451.02 1,451.58 190.3K
10:54 1,451.35 1,451.35 1,450.96 1,451.19 374.1K
10:55 1,451.14 1,451.14 1,450.48 1,450.48 169.9K
10:56 1,450.39 1,450.88 1,450.32 1,450.88 326.1K
10:57 1,450.94 1,450.94 1,450.76 1,450.76 216.5K
10:58 1,450.87 1,451.50 1,450.63 1,451.50 98.6K
10:59 1,451.37 1,451.74 1,451.37 1,451.74 305.5K
11:00 1,451.69 1,451.69 1,451.32 1,451.32 783.5K
11:01 1,451.32 1,451.32 1,450.08 1,450.08 175.4K
11:02 1,449.80 1,449.80 1,448.97 1,448.97 191.7K
11:03 1,449.13 1,449.13 1,448.42 1,448.42 891.3K
11:04 1,448.23 1,448.51 1,448.23 1,448.51 335.9K
11:05 1,448.70 1,448.87 1,448.13 1,448.13 390.6K
11:06 1,448.16 1,448.22 1,448.00 1,448.00 178.9K
11:07 1,448.16 1,448.16 1,447.38 1,447.38 159.7K
11:08 1,447.49 1,447.76 1,447.30 1,447.30 179.9K
11:09 1,447.40 1,447.40 1,446.66 1,446.66 257.8K
11:10 1,446.89 1,447.17 1,446.89 1,447.01 157.0K
11:11 1,446.58 1,446.79 1,446.49 1,446.71 360.6K
11:12 1,446.49 1,446.49 1,445.67 1,445.67 168.9K
11:13 1,445.35 1,445.35 1,444.40 1,444.40 167.9K
11:14 1,444.66 1,445.47 1,444.66 1,445.47 179.8K
11:15 1,445.84 1,445.84 1,445.33 1,445.33 416.7K
11:16 1,445.12 1,445.12 1,444.98 1,445.06 118.5K
11:17 1,444.85 1,445.23 1,444.85 1,445.23 343.0K
11:18 1,445.15 1,445.18 1,445.03 1,445.03 186.4K
11:19 1,444.90 1,444.96 1,444.78 1,444.78 244.6K
11:20 1,444.92 1,444.92 1,444.70 1,444.86 194.1K
11:21 1,445.12 1,447.34 1,445.12 1,447.34 801.3K
11:22 1,446.90 1,447.29 1,446.90 1,447.08 142.9K
11:23 1,447.11 1,447.11 1,446.48 1,446.48 226.2K
11:24 1,446.63 1,446.67 1,446.55 1,446.67 120.9K
11:25 1,446.33 1,446.69 1,446.29 1,446.29 115.0K
11:26 1,446.45 1,446.45 1,445.79 1,445.79 97.0K
11:27 1,445.40 1,445.40 1,444.49 1,444.49 261.3K
11:28 1,444.71 1,444.90 1,444.64 1,444.64 216.3K
11:29 1,444.70 1,444.70 1,444.17 1,444.17 73.7K
11:30 1,444.18 1,444.82 1,444.18 1,444.61 314.5K
11:31 1,444.54 1,444.54 1,444.07 1,444.07 127.5K
11:32 1,443.79 1,443.98 1,443.54 1,443.54 213.4K
11:33 1,443.88 1,444.08 1,443.79 1,443.79 298.1K
11:34 1,443.68 1,443.68 1,443.23 1,443.23 179.4K
11:35 1,443.20 1,443.20 1,442.91 1,443.01 315.8K
11:36 1,443.14 1,443.39 1,443.14 1,443.39 376.5K
11:37 1,443.60 1,443.96 1,443.35 1,443.96 252.6K
11:38 1,444.12 1,444.74 1,444.12 1,444.60 174.5K
11:39 1,444.84 1,444.88 1,444.60 1,444.60 208.3K
11:40 1,444.66 1,444.66 1,444.53 1,444.60 108.0K
11:41 1,444.37 1,444.37 1,444.10 1,444.10 205.3K
11:42 1,443.97 1,443.97 1,443.70 1,443.70 256.7K
11:43 1,443.57 1,443.57 1,442.75 1,442.75 170.1K
11:44 1,442.47 1,442.47 1,441.74 1,441.74 152.3K
11:45 1,441.86 1,442.27 1,441.86 1,442.27 258.0K
11:46 1,442.15 1,442.15 1,441.63 1,441.63 214.2K
11:47 1,441.85 1,442.03 1,441.85 1,442.03 111.2K
11:48 1,441.88 1,442.61 1,441.78 1,442.61 238.6K
11:49 1,442.56 1,442.80 1,442.56 1,442.80 120.3K
11:50 1,442.70 1,443.33 1,442.70 1,443.32 160.8K
11:51 1,444.16 1,444.31 1,444.13 1,444.13 198.2K
11:52 1,443.60 1,443.60 1,442.99 1,442.99 346.6K
11:53 1,443.06 1,443.13 1,442.78 1,442.78 283.8K
11:54 1,442.89 1,442.89 1,442.64 1,442.79 87.1K
11:55 1,442.63 1,442.63 1,442.39 1,442.52 306.0K
11:56 1,442.56 1,442.57 1,442.45 1,442.45 206.2K
11:57 1,442.44 1,442.44 1,441.42 1,441.42 147.5K
11:58 1,441.38 1,441.73 1,441.38 1,441.73 153.0K
11:59 1,441.66 1,441.95 1,441.65 1,441.76 140.0K
12:00 1,441.95 1,442.21 1,441.95 1,442.21 303.7K
12:01 1,442.01 1,442.25 1,442.01 1,442.25 335.2K
12:02 1,442.54 1,442.66 1,442.51 1,442.51 317.6K
12:03 1,443.44 1,443.49 1,443.35 1,443.35 92.3K
12:04 1,443.26 1,443.28 1,442.86 1,442.86 201.1K
12:05 1,442.55 1,442.55 1,441.58 1,441.66 75.0K
12:06 1,441.44 1,441.59 1,441.44 1,441.59 168.1K
12:07 1,441.86 1,441.86 1,441.37 1,441.37 285.1K
12:08 1,441.34 1,441.34 1,441.23 1,441.28 103.9K
12:09 1,441.19 1,441.19 1,440.79 1,440.81 122.4K
12:10 1,441.10 1,441.16 1,440.86 1,440.86 174.9K
12:11 1,440.94 1,440.94 1,440.59 1,440.63 224.4K
12:12 1,440.61 1,440.61 1,440.49 1,440.50 149.0K
12:13 1,440.60 1,441.19 1,440.60 1,441.19 301.8K
12:14 1,441.32 1,441.95 1,441.32 1,441.95 87.0K
12:15 1,441.81 1,442.10 1,441.74 1,442.10 153.0K
12:16 1,442.26 1,442.26 1,441.93 1,441.98 71.5K
12:17 1,441.77 1,442.19 1,441.77 1,441.77 67.2K
12:18 1,442.13 1,442.13 1,441.78 1,441.85 224.4K
12:19 1,441.71 1,442.40 1,441.71 1,442.20 177.9K
12:20 1,442.36 1,442.36 1,442.28 1,442.28 245.1K
12:21 1,442.49 1,442.99 1,442.49 1,442.88 220.8K
12:22 1,442.81 1,442.81 1,442.57 1,442.73 208.4K
12:23 1,442.48 1,442.52 1,442.16 1,442.16 200.6K
12:24 1,442.32 1,443.44 1,442.32 1,443.18 446.1K
12:25 1,443.35 1,443.35 1,442.97 1,443.16 269.0K
12:26 1,443.30 1,443.30 1,442.81 1,442.81 186.6K
12:27 1,442.58 1,442.65 1,442.01 1,442.01 148.4K
12:28 1,441.70 1,441.70 1,441.44 1,441.45 106.9K
12:29 1,441.30 1,441.53 1,441.26 1,441.53 206.9K
12:30 1,441.31 1,441.92 1,441.31 1,441.90 246.3K
12:31 1,441.85 1,442.43 1,441.61 1,442.43 432.8K
12:32 1,442.45 1,442.45 1,441.73 1,441.73 106.6K
12:33 1,441.97 1,442.06 1,441.88 1,441.88 211.3K
12:34 1,441.88 1,442.19 1,441.88 1,442.19 159.5K
12:35 1,442.23 1,442.24 1,442.02 1,442.11 148.4K
12:36 1,441.90 1,442.19 1,441.90 1,442.19 100.2K
12:37 1,442.19 1,442.72 1,442.19 1,442.72 234.1K
12:38 1,442.84 1,444.07 1,442.84 1,444.07 178.2K
12:39 1,444.05 1,444.06 1,443.76 1,443.76 327.0K
12:40 1,443.90 1,444.08 1,443.90 1,444.04 349.0K
12:41 1,444.16 1,444.54 1,444.16 1,444.54 145.9K
12:42 1,444.85 1,446.24 1,444.85 1,446.24 455.3K
12:43 1,446.33 1,446.33 1,445.58 1,445.76 326.6K
12:44 1,445.70 1,446.53 1,445.70 1,446.53 115.2K
12:45 1,446.93 1,447.46 1,446.93 1,447.46 199.7K
12:46 1,447.35 1,448.59 1,447.35 1,448.59 244.5K
12:47 1,448.64 1,448.94 1,448.59 1,448.59 210.7K
12:48 1,448.42 1,448.95 1,448.42 1,448.95 226.3K
12:49 1,449.07 1,449.27 1,449.07 1,449.13 128.5K
12:50 1,449.11 1,449.11 1,448.22 1,448.22 235.7K
12:51 1,448.37 1,448.58 1,448.14 1,448.14 153.7K
12:52 1,448.44 1,448.54 1,448.32 1,448.32 121.2K
12:53 1,448.38 1,448.63 1,448.38 1,448.52 207.3K
12:54 1,448.40 1,448.40 1,448.14 1,448.14 128.6K
12:55 1,448.20 1,448.20 1,447.94 1,447.94 269.8K
12:56 1,447.83 1,447.94 1,447.62 1,447.62 134.4K
12:57 1,447.69 1,447.69 1,447.42 1,447.48 148.1K
12:58 1,447.47 1,447.76 1,447.47 1,447.71 159.0K
12:59 1,447.49 1,447.56 1,447.19 1,447.56 253.2K
13:00 1,447.60 1,448.39 1,447.59 1,448.39 205.9K
13:01 1,448.15 1,448.19 1,448.06 1,448.06 127.0K
13:02 1,448.17 1,448.33 1,448.12 1,448.33 269.1K
13:03 1,448.29 1,448.66 1,448.29 1,448.66 145.6K
13:04 1,448.89 1,448.94 1,448.81 1,448.94 222.8K
13:05 1,449.63 1,449.69 1,449.43 1,449.43 318.9K
13:06 1,449.38 1,449.97 1,449.38 1,449.97 359.0K
13:07 1,450.18 1,450.47 1,450.18 1,450.38 191.3K
13:08 1,450.55 1,450.55 1,449.83 1,449.83 285.2K
13:09 1,449.98 1,450.45 1,449.98 1,450.45 458.5K
13:10 1,450.51 1,451.03 1,450.51 1,451.03 245.8K
13:11 1,451.23 1,451.23 1,449.23 1,449.23 333.2K
13:12 1,449.30 1,449.32 1,449.06 1,449.08 152.0K
13:13 1,449.02 1,449.47 1,449.02 1,449.47 146.0K
13:14 1,449.65 1,449.72 1,449.59 1,449.72 155.1K
13:15 1,449.28 1,449.48 1,449.28 1,449.48 258.7K
13:16 1,449.40 1,449.46 1,449.08 1,449.46 303.1K
13:17 1,449.43 1,450.27 1,449.43 1,450.27 333.7K
13:18 1,450.25 1,450.26 1,450.04 1,450.26 180.4K
13:19 1,450.46 1,450.66 1,450.46 1,450.66 186.2K
13:20 1,450.58 1,450.58 1,450.35 1,450.58 261.5K
13:21 1,450.58 1,451.70 1,450.58 1,451.70 342.8K
13:22 1,451.58 1,451.58 1,451.44 1,451.44 244.8K
13:23 1,451.49 1,451.60 1,451.49 1,451.60 182.7K
13:24 1,451.47 1,451.47 1,451.19 1,451.28 130.0K
13:25 1,451.58 1,451.85 1,451.54 1,451.85 194.6K
13:26 1,451.88 1,452.22 1,451.87 1,452.21 278.8K
13:27 1,452.30 1,452.30 1,452.04 1,452.06 250.5K
13:28 1,453.04 1,453.37 1,452.85 1,453.37 495.6K
13:29 1,453.04 1,453.54 1,453.04 1,453.37 204.4K
13:30 1,452.96 1,453.14 1,452.96 1,452.97 278.4K
13:31 1,453.26 1,454.05 1,453.26 1,453.94 265.2K
13:32 1,453.72 1,453.72 1,453.32 1,453.34 240.3K
13:33 1,453.29 1,453.29 1,453.16 1,453.16 87.9K
13:34 1,453.16 1,453.16 1,452.52 1,452.52 207.4K
13:35 1,452.58 1,454.08 1,452.58 1,454.08 270.4K
13:36 1,453.95 1,453.95 1,453.36 1,453.43 471.0K
13:37 1,453.65 1,453.66 1,453.41 1,453.51 183.0K
13:38 1,453.41 1,453.78 1,453.41 1,453.63 442.2K
13:39 1,453.65 1,453.65 1,453.26 1,453.26 204.6K
13:40 1,453.14 1,453.14 1,452.93 1,452.93 217.0K
13:41 1,452.74 1,452.74 1,451.79 1,451.79 558.4K
13:42 1,451.63 1,451.75 1,451.63 1,451.75 221.8K
13:43 1,451.80 1,451.80 1,451.44 1,451.44 206.1K
13:44 1,451.59 1,451.86 1,451.28 1,451.28 256.5K
13:45 1,451.18 1,451.42 1,451.16 1,451.16 225.4K
13:46 1,451.53 1,451.84 1,451.48 1,451.84 230.5K
13:47 1,452.10 1,452.41 1,452.10 1,452.34 225.9K
13:48 1,452.40 1,452.62 1,452.40 1,452.50 187.8K
13:49 1,452.66 1,453.19 1,452.66 1,453.19 288.0K
13:50 1,453.34 1,453.47 1,453.17 1,453.17 250.9K
13:51 1,453.72 1,454.30 1,453.72 1,454.24 316.6K
13:52 1,454.33 1,454.43 1,454.30 1,454.30 155.3K
13:53 1,454.23 1,454.96 1,454.23 1,454.96 385.4K
13:54 1,455.30 1,455.98 1,455.21 1,455.98 219.9K
13:55 1,455.70 1,455.79 1,455.70 1,455.79 165.2K
13:56 1,455.61 1,455.61 1,455.06 1,455.06 329.5K
13:57 1,454.81 1,454.82 1,454.60 1,454.73 197.7K
13:58 1,454.81 1,455.57 1,454.81 1,455.57 201.5K
13:59 1,455.95 1,456.20 1,455.45 1,455.45 292.7K
14:00 1,455.40 1,455.42 1,454.56 1,454.56 83.2K
14:01 1,454.49 1,454.49 1,453.68 1,453.69 371.8K
14:02 1,453.38 1,453.38 1,452.76 1,452.76 152.1K
14:03 1,452.60 1,452.60 1,451.63 1,451.63 136.8K
14:04 1,451.63 1,451.63 1,450.82 1,450.82 118.5K
14:05 1,451.18 1,451.36 1,451.13 1,451.29 268.5K
14:06 1,451.45 1,451.45 1,451.27 1,451.27 91.4K
14:07 1,451.06 1,451.06 1,450.86 1,450.99 334.0K
14:08 1,451.09 1,451.09 1,450.81 1,450.81 253.1K
14:09 1,450.69 1,451.32 1,450.69 1,451.22 125.5K
14:10 1,451.10 1,451.23 1,451.01 1,451.23 182.3K
14:11 1,451.27 1,451.51 1,451.27 1,451.41 118.9K
14:12 1,451.28 1,451.37 1,451.28 1,451.35 157.9K
14:13 1,451.38 1,451.38 1,451.01 1,451.01 154.3K
14:14 1,451.08 1,451.08 1,450.66 1,450.66 179.0K
14:15 1,451.02 1,451.02 1,450.28 1,450.28 176.4K
14:16 1,450.43 1,450.46 1,450.32 1,450.44 261.6K
14:17 1,450.79 1,450.79 1,450.73 1,450.73 222.7K
14:18 1,450.74 1,451.00 1,450.74 1,450.94 153.6K
14:19 1,451.02 1,451.02 1,450.93 1,450.96 169.4K
14:20 1,450.31 1,450.61 1,450.04 1,450.04 239.2K
14:21 1,450.21 1,450.25 1,450.18 1,450.18 211.4K
14:22 1,450.16 1,450.16 1,449.93 1,450.08 124.2K
14:23 1,449.96 1,449.96 1,449.68 1,449.68 189.5K
14:24 1,449.61 1,449.71 1,449.56 1,449.56 123.0K
14:25 1,449.29 1,449.29 1,448.76 1,449.09 159.8K
14:26 1,449.15 1,449.15 1,448.56 1,448.56 250.5K
14:27 1,448.84 1,448.84 1,448.33 1,448.33 155.8K
14:28 1,448.58 1,448.62 1,448.40 1,448.61 152.5K
14:29 1,448.40 1,448.53 1,448.13 1,448.53 181.1K
14:30 1,448.72 1,448.93 1,448.52 1,448.93 241.5K
14:31 1,448.76 1,448.86 1,448.67 1,448.67 292.2K
14:32 1,448.57 1,448.57 1,448.27 1,448.27 246.6K
14:33 1,449.04 1,449.11 1,448.80 1,449.11 202.0K
14:34 1,449.02 1,449.56 1,449.02 1,449.43 323.8K
14:35 1,449.51 1,449.74 1,449.51 1,449.73 443.1K
14:36 1,449.73 1,449.89 1,449.66 1,449.67 247.3K
14:37 1,449.74 1,449.95 1,449.58 1,449.66 261.0K
14:38 1,449.86 1,449.86 1,449.51 1,449.51 316.9K
14:39 1,449.51 1,449.62 1,449.23 1,449.23 413.0K
14:40 1,449.24 1,450.55 1,449.24 1,450.55 1,049.1K
14:41 1,451.28 1,451.72 1,451.28 1,451.72 984.3K
14:42 1,451.55 1,451.55 1,450.99 1,451.14 814.3K
14:43 1,451.05 1,451.05 1,450.80 1,450.80 965.1K
14:44 1,450.89 1,450.89 1,450.79 1,450.83 925.5K
14:45 1,450.91 1,450.91 1,450.59 1,450.59 904.1K
14:46 1,450.51 1,450.52 1,450.28 1,450.52 790.4K
14:47 1,450.51 1,451.04 1,450.51 1,450.60 920.2K
14:48 1,450.57 1,450.84 1,450.35 1,450.84 879.1K
14:49 1,451.02 1,451.25 1,451.00 1,451.10 1,511.2K
14:50 1,451.04 1,451.47 1,451.04 1,451.36 865.2K
14:51 1,451.55 1,451.55 1,451.25 1,451.28 2,286.5K
14:52 1,451.17 1,451.17 1,450.91 1,450.91 1,076.7K
14:53 1,451.10 1,451.10 1,450.40 1,450.40 1,555.8K
14:54 1,450.61 1,451.16 1,450.61 1,451.16 1,333.7K
14:55 1,451.01 1,452.22 1,451.01 1,452.22 1,526.6K
14:56 1,452.28 1,452.28 1,452.00 1,452.05 1,423.9K
14:57 1,451.90 1,452.21 1,451.90 1,452.07 1,158.7K
14:58 1,451.64 1,451.82 1,451.05 1,451.05 1,180.5K
14:59 1,450.80 1,450.80 1,449.95 1,449.95 69,308.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible