Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,643.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,462.78 1,462.78 1,459.36 1,459.54 89.9K
08:31 1,457.52 1,457.52 1,453.15 1,453.87 32.7K
08:32 1,453.05 1,453.34 1,452.74 1,453.34 63.0K
08:33 1,453.22 1,453.70 1,452.66 1,452.82 42.6K
08:34 1,453.54 1,454.12 1,452.51 1,452.51 27.3K
08:35 1,452.30 1,452.30 1,451.39 1,451.69 276.9K
08:36 1,451.63 1,451.63 1,450.24 1,450.77 43.7K
08:37 1,452.97 1,452.97 1,450.70 1,451.61 76.8K
08:38 1,452.04 1,452.94 1,451.95 1,451.95 50.3K
08:39 1,452.73 1,454.28 1,452.73 1,454.28 39.9K
08:40 1,453.62 1,454.69 1,453.61 1,453.61 65.0K
08:41 1,453.34 1,453.34 1,452.31 1,452.31 124.6K
08:42 1,452.67 1,453.33 1,452.63 1,452.63 59.9K
08:43 1,453.17 1,454.05 1,453.09 1,453.61 29.6K
08:44 1,452.92 1,452.92 1,452.01 1,452.01 33.1K
08:45 1,452.67 1,452.84 1,452.46 1,452.84 166.0K
08:46 1,452.81 1,452.85 1,451.41 1,451.41 95.6K
08:47 1,450.67 1,452.02 1,450.67 1,452.02 69.5K
08:48 1,451.68 1,452.69 1,451.53 1,452.69 51.2K
08:49 1,452.87 1,453.20 1,452.87 1,452.92 51.5K
08:50 1,452.97 1,452.97 1,450.05 1,450.05 224.2K
08:51 1,449.84 1,450.88 1,449.51 1,449.51 146.9K
08:52 1,449.90 1,450.40 1,449.75 1,450.40 76.9K
08:53 1,449.06 1,449.34 1,448.78 1,448.90 92.4K
08:54 1,449.05 1,449.05 1,448.24 1,448.63 37.5K
08:55 1,448.71 1,450.39 1,448.71 1,450.39 28.7K
08:56 1,450.64 1,450.69 1,450.49 1,450.69 31.7K
08:57 1,449.91 1,450.70 1,449.81 1,450.25 29.0K
08:58 1,450.26 1,450.57 1,450.26 1,450.51 33.2K
08:59 1,451.25 1,451.81 1,450.89 1,450.89 55.1K
09:00 1,451.10 1,451.43 1,451.10 1,451.22 331.4K
09:01 1,452.20 1,452.20 1,450.60 1,450.60 25.8K
09:02 1,451.30 1,451.54 1,451.30 1,451.30 107.7K
09:03 1,450.88 1,450.88 1,449.99 1,449.99 41.0K
09:04 1,450.08 1,451.81 1,449.99 1,451.81 601.0K
09:05 1,451.37 1,451.49 1,450.86 1,451.49 62.6K
09:06 1,451.61 1,451.61 1,450.50 1,450.65 149.6K
09:07 1,451.60 1,452.37 1,451.46 1,452.23 98.9K
09:08 1,451.41 1,451.75 1,451.05 1,451.75 20.2K
09:09 1,450.95 1,451.11 1,450.95 1,450.99 116.4K
09:10 1,450.18 1,450.39 1,450.02 1,450.28 36.1K
09:11 1,450.28 1,450.28 1,449.95 1,450.17 65.6K
09:12 1,451.53 1,451.53 1,451.29 1,451.29 103.0K
09:13 1,451.40 1,451.74 1,451.40 1,451.55 47.2K
09:14 1,452.16 1,452.16 1,451.25 1,451.50 66.4K
09:15 1,451.48 1,451.50 1,451.43 1,451.50 56.4K
09:16 1,451.55 1,451.66 1,451.22 1,451.66 35.8K
09:17 1,451.72 1,451.80 1,451.68 1,451.80 28.0K
09:18 1,451.85 1,451.85 1,451.44 1,451.44 322.3K
09:19 1,451.38 1,451.40 1,451.18 1,451.40 183.0K
09:20 1,451.60 1,451.60 1,450.01 1,450.01 159.9K
09:21 1,449.92 1,450.44 1,449.92 1,450.44 38.1K
09:22 1,450.28 1,450.72 1,450.28 1,450.72 39.2K
09:23 1,450.56 1,450.75 1,449.93 1,449.93 23.1K
09:24 1,450.61 1,451.23 1,450.61 1,451.08 150.4K
09:25 1,451.01 1,451.06 1,450.56 1,450.56 51.6K
09:26 1,451.25 1,451.74 1,451.11 1,451.74 51.1K
09:27 1,451.63 1,452.20 1,451.63 1,452.20 553.3K
09:28 1,452.15 1,452.84 1,452.15 1,452.44 47.5K
09:29 1,452.41 1,452.41 1,451.14 1,451.19 39.2K
09:30 1,451.17 1,451.17 1,450.88 1,450.94 36.8K
09:31 1,450.61 1,450.66 1,450.55 1,450.55 581.5K
09:32 1,450.64 1,450.85 1,450.64 1,450.85 29.4K
09:33 1,450.93 1,450.96 1,450.71 1,450.74 52.2K
09:34 1,450.74 1,450.99 1,450.74 1,450.99 31.8K
09:35 1,451.02 1,451.20 1,450.97 1,451.20 115.8K
09:36 1,451.20 1,451.97 1,451.20 1,451.21 2,041.2K
09:37 1,451.17 1,453.14 1,451.17 1,453.14 128.3K
09:38 1,452.93 1,453.05 1,452.67 1,453.05 62.6K
09:39 1,453.20 1,454.03 1,452.73 1,452.73 19.0K
09:40 1,452.83 1,452.83 1,452.36 1,452.36 88.0K
09:41 1,452.54 1,452.79 1,452.54 1,452.55 30.4K
09:42 1,452.41 1,452.42 1,452.24 1,452.24 62.8K
09:43 1,452.22 1,452.22 1,451.55 1,451.55 92.6K
09:44 1,451.78 1,452.35 1,451.78 1,452.24 74.7K
09:45 1,452.69 1,452.77 1,452.31 1,452.40 936.6K
09:46 1,452.45 1,452.64 1,452.28 1,452.28 51.4K
09:47 1,452.34 1,452.59 1,452.34 1,452.59 40.7K
09:48 1,451.71 1,451.71 1,450.83 1,450.83 2,852.7K
09:49 1,450.86 1,451.21 1,450.86 1,451.21 79.9K
09:50 1,451.56 1,451.58 1,451.43 1,451.43 45.3K
09:51 1,451.94 1,452.10 1,451.89 1,451.96 29.4K
09:52 1,451.79 1,452.10 1,451.77 1,452.10 33.1K
09:53 1,452.99 1,452.99 1,452.28 1,452.35 149.5K
09:54 1,452.19 1,452.19 1,451.67 1,451.67 82.8K
09:55 1,451.70 1,451.97 1,451.55 1,451.55 30.9K
09:56 1,451.04 1,451.20 1,450.63 1,451.20 78.6K
09:57 1,450.99 1,452.40 1,450.92 1,452.15 172.4K
09:58 1,451.95 1,451.95 1,451.13 1,451.13 74.8K
09:59 1,451.14 1,451.14 1,450.49 1,450.49 103.5K
10:00 1,451.15 1,451.36 1,450.55 1,450.55 79.9K
10:01 1,450.36 1,450.36 1,449.53 1,449.63 61.9K
10:02 1,450.59 1,450.99 1,450.59 1,450.99 42.8K
10:03 1,450.91 1,451.66 1,450.91 1,451.65 86.6K
10:04 1,451.47 1,451.60 1,451.38 1,451.56 74.7K
10:05 1,451.65 1,451.97 1,451.29 1,451.29 240.9K
10:06 1,451.54 1,451.54 1,451.23 1,451.37 34.3K
10:07 1,450.75 1,450.87 1,450.56 1,450.56 57.7K
10:08 1,450.47 1,451.05 1,450.47 1,451.05 59.4K
10:09 1,450.77 1,451.18 1,450.71 1,450.74 50.5K
10:10 1,451.94 1,452.14 1,451.94 1,452.13 100.4K
10:11 1,452.05 1,452.05 1,451.87 1,451.94 60.2K
10:12 1,452.42 1,452.42 1,451.62 1,451.62 66.8K
10:13 1,451.74 1,451.87 1,451.63 1,451.74 31.9K
10:14 1,451.05 1,451.41 1,451.05 1,451.41 66.3K
10:15 1,451.67 1,451.67 1,451.26 1,451.26 37.8K
10:16 1,451.29 1,451.42 1,451.29 1,451.42 58.3K
10:17 1,451.64 1,451.64 1,451.57 1,451.61 80.6K
10:18 1,451.46 1,451.74 1,451.46 1,451.74 80.7K
10:19 1,451.62 1,451.62 1,450.91 1,450.91 64.3K
10:20 1,451.05 1,451.29 1,450.96 1,451.29 122.8K
10:21 1,451.16 1,451.52 1,451.16 1,451.52 74.6K
10:22 1,451.67 1,451.79 1,451.67 1,451.79 31.2K
10:23 1,451.78 1,451.78 1,451.20 1,451.22 555.6K
10:24 1,451.03 1,451.20 1,450.86 1,451.20 83.5K
10:25 1,451.13 1,451.26 1,450.96 1,450.96 299.5K
10:26 1,451.02 1,451.06 1,450.83 1,451.06 134.0K
10:27 1,450.92 1,450.92 1,450.13 1,450.13 137.0K
10:28 1,450.04 1,450.25 1,449.99 1,450.25 124.7K
10:29 1,450.05 1,450.05 1,449.34 1,449.34 46.6K
10:30 1,449.52 1,450.20 1,449.41 1,450.20 114.2K
10:31 1,450.09 1,451.03 1,450.09 1,451.03 118.1K
10:32 1,451.22 1,451.52 1,451.22 1,451.42 44.8K
10:33 1,451.37 1,451.64 1,451.37 1,451.64 140.5K
10:34 1,452.01 1,452.03 1,451.74 1,451.74 41.6K
10:35 1,451.45 1,451.45 1,450.90 1,451.10 159.8K
10:36 1,451.15 1,451.43 1,451.15 1,451.43 49.1K
10:37 1,451.34 1,451.55 1,451.25 1,451.25 105.4K
10:38 1,451.72 1,451.83 1,451.60 1,451.83 47.3K
10:39 1,451.83 1,452.67 1,451.58 1,452.67 107.2K
10:40 1,453.04 1,453.42 1,452.89 1,453.42 74.4K
10:41 1,453.43 1,453.48 1,453.21 1,453.48 96.3K
10:42 1,453.49 1,453.49 1,453.02 1,453.07 59.9K
10:43 1,452.96 1,453.13 1,452.84 1,453.13 73.4K
10:44 1,453.13 1,453.13 1,452.87 1,452.97 105.5K
10:45 1,453.11 1,453.11 1,452.84 1,452.84 67.5K
10:46 1,452.79 1,452.79 1,452.48 1,452.54 558.6K
10:47 1,452.63 1,453.24 1,452.61 1,452.61 228.7K
10:48 1,452.18 1,452.64 1,452.18 1,452.38 60.2K
10:49 1,452.72 1,452.76 1,452.38 1,452.53 112.0K
10:50 1,452.39 1,452.44 1,452.14 1,452.44 53.8K
10:51 1,452.40 1,453.20 1,452.40 1,453.20 152.7K
10:52 1,453.16 1,453.16 1,452.84 1,452.84 54.5K
10:53 1,452.92 1,452.92 1,452.68 1,452.79 72.5K
10:54 1,452.60 1,453.08 1,452.60 1,453.08 122.1K
10:55 1,452.98 1,453.51 1,452.93 1,453.51 956.6K
10:56 1,453.40 1,453.40 1,453.09 1,453.16 58.0K
10:57 1,453.22 1,453.22 1,452.83 1,452.90 52.8K
10:58 1,453.13 1,453.21 1,452.94 1,453.14 42.9K
10:59 1,452.86 1,452.86 1,452.60 1,452.70 102.9K
11:00 1,452.63 1,452.91 1,452.49 1,452.91 49.0K
11:01 1,452.95 1,453.04 1,452.93 1,453.04 58.6K
11:02 1,453.23 1,453.87 1,453.23 1,453.87 62.8K
11:03 1,453.90 1,453.90 1,453.59 1,453.59 44.0K
11:04 1,453.49 1,453.49 1,453.36 1,453.49 322.2K
11:05 1,453.09 1,453.48 1,452.75 1,453.48 48.1K
11:06 1,453.65 1,453.81 1,453.65 1,453.74 57.6K
11:07 1,453.71 1,453.71 1,453.12 1,453.12 67.1K
11:08 1,453.15 1,454.32 1,452.73 1,454.32 82.8K
11:09 1,456.30 1,457.60 1,456.30 1,456.31 516.1K
11:10 1,455.86 1,455.86 1,454.43 1,454.43 84.9K
11:11 1,454.45 1,454.45 1,453.47 1,453.47 154.4K
11:12 1,453.42 1,453.63 1,453.42 1,453.53 114.3K
11:13 1,453.64 1,453.73 1,453.51 1,453.51 31.7K
11:14 1,453.49 1,453.53 1,452.87 1,452.87 442.8K
11:15 1,452.74 1,453.41 1,452.74 1,452.75 83.9K
11:16 1,452.52 1,453.01 1,452.51 1,453.01 118.0K
11:17 1,452.43 1,452.91 1,452.25 1,452.91 91.1K
11:18 1,453.08 1,454.03 1,453.08 1,454.03 307.0K
11:19 1,453.78 1,454.99 1,453.71 1,453.71 188.0K
11:20 1,453.76 1,453.76 1,453.45 1,453.66 170.8K
11:21 1,454.05 1,454.66 1,454.05 1,454.66 75.3K
11:22 1,454.85 1,454.85 1,454.41 1,454.41 114.6K
11:23 1,454.56 1,454.97 1,454.32 1,454.97 119.0K
11:24 1,455.73 1,456.17 1,455.73 1,455.90 89.6K
11:25 1,455.81 1,456.15 1,455.81 1,456.15 163.7K
11:26 1,456.24 1,456.60 1,456.24 1,456.33 313.4K
11:27 1,456.53 1,456.53 1,455.78 1,455.78 131.8K
11:28 1,456.27 1,456.50 1,456.27 1,456.48 95.9K
11:29 1,456.87 1,457.34 1,456.58 1,456.76 173.0K
11:30 1,456.62 1,456.83 1,456.60 1,456.83 100.8K
11:31 1,456.98 1,460.20 1,456.98 1,458.79 381.6K
11:32 1,458.54 1,458.67 1,458.39 1,458.39 134.8K
11:33 1,458.35 1,459.08 1,458.35 1,459.08 109.2K
11:34 1,459.45 1,459.57 1,459.21 1,459.52 203.2K
11:35 1,460.16 1,460.16 1,459.70 1,459.70 96.8K
11:36 1,460.31 1,462.48 1,460.30 1,462.48 384.2K
11:37 1,462.87 1,465.38 1,462.87 1,464.44 552.9K
11:38 1,464.47 1,464.47 1,464.29 1,464.34 496.7K
11:39 1,464.15 1,465.60 1,463.95 1,465.60 358.4K
11:40 1,465.30 1,465.30 1,464.80 1,465.02 156.4K
11:41 1,464.91 1,465.23 1,464.64 1,465.23 905.2K
11:42 1,465.26 1,465.26 1,464.51 1,464.51 217.2K
11:43 1,464.39 1,464.75 1,464.39 1,464.72 143.8K
11:44 1,464.07 1,464.21 1,463.75 1,464.21 151.0K
11:45 1,463.90 1,464.56 1,463.90 1,463.95 189.7K
11:46 1,464.01 1,464.61 1,464.01 1,464.43 143.5K
11:47 1,464.45 1,465.37 1,464.45 1,465.37 110.9K
11:48 1,465.47 1,465.67 1,465.47 1,465.67 136.0K
11:49 1,466.09 1,466.31 1,465.62 1,466.09 115.4K
11:50 1,466.45 1,466.73 1,465.80 1,465.92 83.7K
11:51 1,466.11 1,466.11 1,464.87 1,465.14 103.8K
11:52 1,465.26 1,465.26 1,464.40 1,464.40 432.3K
11:53 1,464.81 1,465.18 1,464.81 1,465.10 84.6K
11:54 1,464.20 1,464.77 1,464.14 1,464.46 87.8K
11:55 1,464.37 1,464.47 1,464.11 1,464.47 199.9K
11:56 1,464.66 1,465.03 1,464.63 1,464.82 143.6K
11:57 1,464.73 1,465.11 1,464.73 1,465.11 186.4K
11:58 1,464.88 1,464.88 1,463.86 1,463.86 157.7K
11:59 1,464.07 1,464.25 1,464.07 1,464.16 110.3K
12:00 1,464.71 1,464.71 1,463.92 1,463.92 65.0K
12:01 1,463.69 1,463.69 1,463.27 1,463.57 130.5K
12:02 1,463.75 1,464.48 1,463.75 1,464.06 164.0K
12:03 1,464.39 1,464.39 1,464.07 1,464.14 153.5K
12:04 1,464.59 1,465.49 1,464.59 1,465.34 91.2K
12:05 1,465.59 1,466.01 1,465.59 1,465.89 106.7K
12:06 1,466.20 1,466.20 1,465.39 1,465.39 187.0K
12:07 1,465.79 1,466.43 1,465.57 1,466.43 184.4K
12:08 1,466.23 1,466.60 1,466.23 1,466.60 149.5K
12:09 1,467.07 1,467.35 1,466.88 1,467.35 84.4K
12:10 1,467.37 1,467.51 1,466.41 1,466.41 124.0K
12:11 1,466.38 1,466.38 1,465.65 1,465.65 251.8K
12:12 1,466.15 1,466.61 1,465.77 1,465.98 67.4K
12:13 1,466.02 1,466.21 1,465.43 1,465.43 50.3K
12:14 1,465.59 1,465.91 1,465.56 1,465.83 71.9K
12:15 1,465.69 1,465.94 1,465.22 1,465.22 100.1K
12:16 1,465.40 1,465.40 1,464.83 1,464.84 151.3K
12:17 1,465.03 1,465.03 1,464.79 1,464.79 96.0K
12:18 1,464.49 1,465.32 1,464.49 1,464.57 98.1K
12:19 1,464.78 1,464.78 1,459.86 1,459.86 467.9K
12:20 1,460.64 1,460.69 1,460.09 1,460.69 887.6K
12:21 1,460.27 1,460.83 1,460.27 1,460.83 176.8K
12:22 1,460.38 1,460.38 1,458.05 1,458.16 236.3K
12:23 1,457.43 1,457.57 1,455.40 1,455.40 218.1K
12:24 1,455.09 1,457.05 1,455.09 1,457.05 274.6K
12:25 1,456.81 1,456.81 1,452.73 1,452.73 288.6K
12:26 1,452.39 1,452.39 1,449.83 1,449.83 539.6K
12:27 1,447.80 1,452.36 1,447.80 1,452.36 300.4K
12:28 1,452.58 1,452.95 1,452.44 1,452.95 125.1K
12:29 1,453.24 1,454.75 1,453.24 1,454.75 89.8K
12:30 1,454.80 1,455.92 1,454.53 1,455.92 97.8K
12:31 1,455.59 1,456.24 1,455.59 1,456.24 51.2K
12:32 1,456.31 1,456.31 1,452.28 1,452.28 201.1K
12:33 1,452.98 1,453.53 1,452.37 1,453.53 90.9K
12:34 1,453.91 1,454.61 1,453.91 1,454.35 69.8K
12:35 1,454.63 1,454.63 1,454.21 1,454.21 71.3K
12:36 1,454.57 1,454.57 1,453.66 1,453.66 85.2K
12:37 1,453.42 1,453.96 1,453.42 1,453.96 134.0K
12:38 1,452.39 1,452.40 1,452.32 1,452.32 146.8K
12:39 1,452.22 1,453.81 1,452.22 1,453.81 145.8K
12:40 1,453.91 1,453.91 1,453.31 1,453.54 112.4K
12:41 1,453.44 1,453.88 1,453.44 1,453.88 48.9K
12:42 1,454.01 1,454.27 1,454.01 1,454.27 57.5K
12:43 1,455.12 1,456.48 1,455.12 1,456.38 428.9K
12:44 1,456.12 1,456.74 1,456.12 1,456.74 82.6K
12:45 1,456.67 1,456.67 1,456.06 1,456.12 63.4K
12:46 1,454.32 1,454.32 1,451.77 1,451.77 225.7K
12:47 1,451.23 1,451.81 1,451.23 1,451.81 171.3K
12:48 1,451.88 1,454.30 1,451.88 1,453.71 176.5K
12:49 1,453.41 1,453.41 1,452.98 1,453.04 197.6K
12:50 1,452.49 1,452.49 1,451.89 1,451.89 471.2K
12:51 1,452.07 1,453.43 1,452.07 1,452.94 231.9K
12:52 1,452.96 1,453.47 1,452.96 1,453.40 78.3K
12:53 1,453.26 1,453.26 1,452.81 1,452.81 137.2K
12:54 1,452.97 1,453.26 1,452.86 1,453.26 158.9K
12:55 1,452.80 1,452.80 1,452.53 1,452.53 91.9K
12:56 1,452.50 1,452.50 1,452.35 1,452.45 140.2K
12:57 1,452.54 1,452.83 1,452.54 1,452.79 168.4K
12:58 1,452.78 1,452.78 1,452.37 1,452.73 63.9K
12:59 1,452.82 1,452.89 1,452.76 1,452.89 322.3K
13:00 1,452.97 1,452.97 1,451.93 1,452.27 127.2K
13:01 1,452.22 1,453.07 1,452.14 1,453.07 52.1K
13:02 1,453.04 1,453.36 1,453.04 1,453.36 82.2K
13:03 1,452.97 1,452.97 1,452.46 1,452.50 117.6K
13:04 1,452.81 1,452.81 1,452.36 1,452.36 62.4K
13:05 1,452.11 1,452.24 1,452.01 1,452.01 47.1K
13:06 1,452.26 1,452.26 1,452.14 1,452.20 125.2K
13:07 1,452.30 1,452.66 1,452.30 1,452.38 129.6K
13:08 1,452.48 1,452.58 1,452.24 1,452.24 87.0K
13:09 1,452.70 1,452.76 1,452.53 1,452.74 104.4K
13:10 1,452.62 1,453.03 1,452.62 1,453.03 4,188.3K
13:11 1,452.94 1,453.20 1,452.89 1,453.20 108.8K
13:12 1,453.13 1,453.24 1,452.35 1,452.35 66.8K
13:13 1,451.84 1,451.98 1,451.84 1,451.98 309.8K
13:14 1,452.04 1,452.04 1,451.46 1,451.46 113.2K
13:15 1,451.47 1,452.08 1,451.47 1,452.08 88.7K
13:16 1,451.92 1,451.92 1,451.50 1,451.50 113.7K
13:17 1,451.45 1,451.45 1,451.32 1,451.42 62.8K
13:18 1,451.59 1,451.81 1,451.58 1,451.81 58.0K
13:19 1,451.64 1,451.64 1,450.97 1,450.97 106.2K
13:20 1,450.93 1,450.97 1,450.93 1,450.94 55.5K
13:21 1,450.79 1,450.79 1,449.85 1,449.85 209.9K
13:22 1,449.97 1,450.08 1,449.97 1,449.99 74.4K
13:23 1,450.20 1,450.20 1,450.08 1,450.13 60.4K
13:24 1,450.68 1,450.91 1,450.68 1,450.91 55.8K
13:25 1,450.88 1,450.88 1,450.76 1,450.76 107.1K
13:26 1,450.81 1,451.27 1,450.77 1,451.27 161.8K
13:27 1,451.64 1,451.64 1,451.12 1,451.12 85.4K
13:28 1,451.29 1,451.39 1,450.37 1,450.37 89.7K
13:29 1,450.21 1,450.21 1,449.85 1,449.85 82.5K
13:30 1,449.62 1,449.71 1,449.36 1,449.61 57.5K
13:31 1,449.79 1,449.97 1,449.62 1,449.97 143.6K
13:32 1,449.94 1,450.13 1,449.88 1,449.88 77.0K
13:33 1,449.93 1,450.16 1,449.81 1,449.91 83.0K
13:34 1,450.50 1,450.84 1,450.50 1,450.84 76.0K
13:35 1,451.45 1,451.45 1,450.74 1,451.20 322.2K
13:36 1,451.06 1,451.06 1,450.50 1,450.50 75.2K
13:37 1,450.50 1,450.50 1,449.65 1,449.65 143.0K
13:38 1,449.58 1,449.95 1,449.58 1,449.75 68.1K
13:39 1,449.64 1,449.83 1,449.56 1,449.83 63.0K
13:40 1,449.44 1,449.56 1,449.27 1,449.27 51.5K
13:41 1,449.53 1,449.74 1,449.53 1,449.58 107.2K
13:42 1,449.59 1,449.59 1,448.66 1,448.87 292.7K
13:43 1,449.15 1,449.29 1,449.15 1,449.18 186.7K
13:44 1,448.72 1,448.79 1,448.65 1,448.79 98.9K
13:45 1,448.87 1,449.00 1,448.77 1,448.99 71.1K
13:46 1,448.64 1,448.64 1,448.23 1,448.53 72.2K
13:47 1,448.43 1,448.43 1,448.00 1,448.08 75.9K
13:48 1,447.76 1,448.05 1,447.69 1,447.69 322.8K
13:49 1,447.50 1,447.53 1,447.41 1,447.50 81.6K
13:50 1,447.64 1,448.15 1,447.64 1,447.74 82.8K
13:51 1,447.58 1,447.64 1,447.16 1,447.16 70.1K
13:52 1,447.03 1,447.64 1,446.60 1,447.64 166.1K
13:53 1,447.63 1,447.78 1,447.49 1,447.78 455.7K
13:54 1,447.86 1,448.21 1,447.67 1,447.67 77.7K
13:55 1,447.72 1,447.72 1,447.56 1,447.56 67.5K
13:56 1,447.01 1,447.02 1,446.55 1,447.02 90.5K
13:57 1,446.82 1,446.90 1,446.79 1,446.90 106.3K
13:58 1,446.86 1,447.58 1,446.86 1,447.58 146.0K
13:59 1,447.67 1,447.69 1,447.58 1,447.69 111.4K
14:00 1,447.28 1,447.66 1,447.28 1,447.39 107.0K
14:01 1,447.00 1,447.00 1,446.54 1,446.70 95.6K
14:02 1,446.63 1,446.63 1,445.40 1,445.40 182.0K
14:03 1,444.99 1,445.03 1,444.03 1,444.03 129.5K
14:04 1,444.21 1,444.66 1,443.76 1,443.76 147.7K
14:05 1,442.42 1,442.57 1,442.03 1,442.53 173.2K
14:06 1,442.42 1,442.63 1,441.87 1,442.40 222.2K
14:07 1,442.31 1,442.76 1,442.31 1,442.76 164.2K
14:08 1,442.32 1,444.14 1,442.32 1,442.61 193.7K
14:09 1,442.41 1,442.92 1,442.41 1,442.74 66.5K
14:10 1,442.41 1,442.93 1,442.41 1,442.79 95.7K
14:11 1,442.59 1,442.59 1,442.08 1,442.51 126.7K
14:12 1,442.58 1,442.58 1,442.12 1,442.23 93.1K
14:13 1,442.31 1,443.21 1,441.83 1,443.21 165.9K
14:14 1,443.65 1,444.01 1,443.12 1,444.01 175.1K
14:15 1,441.85 1,441.85 1,440.10 1,441.32 603.2K
14:16 1,441.20 1,441.20 1,438.96 1,438.96 171.0K
14:17 1,439.50 1,440.32 1,439.37 1,440.32 158.8K
14:18 1,440.59 1,440.66 1,440.14 1,440.66 100.4K
14:19 1,439.78 1,440.14 1,439.06 1,439.06 288.9K
14:20 1,438.49 1,439.23 1,437.04 1,437.04 286.7K
14:21 1,437.71 1,437.71 1,435.02 1,435.07 341.2K
14:22 1,435.34 1,435.68 1,435.34 1,435.57 264.1K
14:23 1,436.12 1,436.14 1,435.70 1,436.14 275.9K
14:24 1,436.53 1,437.01 1,436.53 1,436.72 141.0K
14:25 1,437.09 1,438.68 1,437.09 1,438.68 219.4K
14:26 1,438.60 1,439.25 1,437.81 1,437.81 185.4K
14:27 1,437.67 1,437.67 1,435.55 1,435.55 359.2K
14:28 1,435.77 1,436.09 1,435.33 1,435.84 113.2K
14:29 1,435.10 1,435.45 1,434.75 1,435.30 175.5K
14:30 1,434.88 1,434.88 1,433.12 1,433.24 481.7K
14:31 1,432.46 1,433.45 1,432.46 1,433.45 322.6K
14:32 1,433.96 1,435.04 1,433.96 1,435.04 284.9K
14:33 1,435.43 1,435.63 1,435.43 1,435.47 307.3K
14:34 1,436.11 1,436.11 1,435.30 1,435.30 383.8K
14:35 1,434.92 1,434.92 1,434.18 1,434.18 202.7K
14:36 1,434.26 1,434.69 1,434.26 1,434.46 384.7K
14:37 1,434.86 1,434.86 1,434.48 1,434.48 364.7K
14:38 1,434.76 1,435.78 1,434.76 1,435.78 371.7K
14:39 1,435.98 1,437.90 1,435.93 1,437.90 705.5K
14:40 1,437.55 1,437.55 1,433.57 1,433.57 1,488.2K
14:41 1,432.86 1,432.86 1,431.97 1,431.97 1,728.3K
14:42 1,432.04 1,432.58 1,431.97 1,431.97 1,617.6K
14:43 1,431.80 1,432.04 1,431.53 1,432.04 1,956.8K
14:44 1,431.91 1,434.67 1,431.91 1,433.76 1,507.4K
14:45 1,433.67 1,433.67 1,433.30 1,433.41 1,618.7K
14:46 1,433.19 1,433.32 1,432.91 1,432.91 1,291.3K
14:47 1,433.50 1,433.71 1,433.27 1,433.71 1,611.5K
14:48 1,433.36 1,434.15 1,433.36 1,434.15 1,481.4K
14:49 1,433.96 1,433.96 1,433.59 1,433.59 1,409.0K
14:50 1,433.76 1,434.48 1,433.76 1,434.45 2,273.1K
14:51 1,434.57 1,435.34 1,434.57 1,435.34 1,597.5K
14:52 1,435.37 1,435.75 1,435.37 1,435.52 1,841.5K
14:53 1,435.77 1,436.66 1,435.77 1,436.46 1,896.9K
14:54 1,437.18 1,437.18 1,436.67 1,436.67 1,375.9K
14:55 1,436.61 1,436.61 1,436.39 1,436.59 1,925.4K
14:56 1,436.85 1,436.91 1,436.67 1,436.67 2,118.2K
14:57 1,436.29 1,438.05 1,436.29 1,438.05 1,716.1K
14:58 1,437.61 1,437.64 1,437.53 1,437.64 1,898.7K
14:59 1,437.82 1,437.97 1,435.39 1,435.39 71,894.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible