Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,604.98
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,454.34 1,455.40 1,454.34 1,455.00 37.7K
08:31 1,454.99 1,455.45 1,454.99 1,455.45 31.3K
08:32 1,455.93 1,456.39 1,455.93 1,456.39 20.6K
08:33 1,455.98 1,457.45 1,455.98 1,457.45 24.7K
08:34 1,457.69 1,458.29 1,457.38 1,457.38 76.3K
08:35 1,456.88 1,457.52 1,456.84 1,456.84 86.8K
08:36 1,456.55 1,456.59 1,456.39 1,456.39 36.4K
08:37 1,456.54 1,456.54 1,456.18 1,456.45 73.1K
08:38 1,455.86 1,455.86 1,453.59 1,453.59 127.3K
08:39 1,453.63 1,453.64 1,453.00 1,453.00 27.8K
08:40 1,454.58 1,455.19 1,453.79 1,454.90 125.5K
08:41 1,454.76 1,455.04 1,454.36 1,454.36 69.5K
08:42 1,455.31 1,455.62 1,455.31 1,455.51 59.9K
08:43 1,455.48 1,456.01 1,454.91 1,454.91 65.6K
08:44 1,455.02 1,455.02 1,454.88 1,454.98 52.5K
08:45 1,454.82 1,455.38 1,454.82 1,455.38 54.0K
08:46 1,454.35 1,454.64 1,453.79 1,453.79 146.0K
08:47 1,454.21 1,454.78 1,454.21 1,454.74 88.7K
08:48 1,454.55 1,455.17 1,454.55 1,455.01 68.7K
08:49 1,454.99 1,454.99 1,454.63 1,454.88 21.0K
08:50 1,454.84 1,455.66 1,454.59 1,454.59 1,152.2K
08:51 1,455.11 1,455.55 1,454.54 1,455.55 79.1K
08:52 1,455.26 1,455.26 1,453.91 1,453.91 33.0K
08:53 1,453.91 1,454.59 1,453.76 1,453.76 170.5K
08:54 1,454.29 1,454.29 1,453.11 1,453.11 216.0K
08:55 1,453.06 1,453.06 1,452.61 1,452.61 673.7K
08:56 1,452.57 1,452.86 1,452.57 1,452.60 93.2K
08:57 1,453.22 1,453.31 1,453.19 1,453.19 128.6K
08:58 1,453.06 1,453.75 1,453.06 1,453.71 142.1K
08:59 1,453.76 1,453.76 1,452.93 1,452.93 80.1K
09:00 1,453.14 1,453.14 1,452.78 1,452.88 182.1K
09:01 1,451.58 1,451.62 1,450.94 1,450.94 229.1K
09:02 1,451.41 1,451.77 1,451.34 1,451.77 839.0K
09:03 1,451.63 1,451.94 1,451.63 1,451.94 83.4K
09:04 1,451.40 1,451.80 1,451.28 1,451.77 100.8K
09:05 1,451.85 1,452.12 1,451.74 1,451.74 107.3K
09:06 1,451.59 1,451.59 1,450.55 1,450.55 102.9K
09:07 1,450.57 1,451.03 1,450.54 1,450.93 65.2K
09:08 1,451.20 1,451.20 1,450.68 1,450.68 227.6K
09:09 1,450.83 1,450.83 1,450.44 1,450.44 129.7K
09:10 1,449.69 1,449.69 1,449.41 1,449.60 471.7K
09:11 1,450.02 1,450.02 1,449.28 1,449.79 78.7K
09:12 1,450.01 1,450.01 1,448.91 1,448.91 141.3K
09:13 1,448.45 1,448.68 1,448.02 1,448.68 162.7K
09:14 1,448.30 1,448.39 1,448.01 1,448.01 447.1K
09:15 1,447.84 1,448.36 1,447.42 1,448.36 223.4K
09:16 1,447.10 1,447.16 1,446.93 1,446.93 255.0K
09:17 1,446.44 1,446.44 1,444.93 1,444.93 211.7K
09:18 1,445.03 1,445.12 1,444.78 1,445.00 178.3K
09:19 1,444.92 1,445.24 1,444.13 1,444.13 172.8K
09:20 1,444.27 1,444.56 1,444.27 1,444.40 147.0K
09:21 1,444.64 1,444.76 1,444.59 1,444.59 48.6K
09:22 1,444.30 1,444.30 1,443.62 1,443.69 239.6K
09:23 1,444.20 1,444.20 1,443.49 1,443.49 103.5K
09:24 1,443.56 1,443.56 1,442.43 1,442.43 124.9K
09:25 1,442.66 1,442.66 1,442.38 1,442.50 72.7K
09:26 1,442.23 1,442.73 1,442.23 1,442.57 96.6K
09:27 1,442.35 1,442.86 1,442.35 1,442.86 80.9K
09:28 1,442.62 1,442.62 1,442.39 1,442.39 157.1K
09:29 1,441.74 1,441.74 1,441.48 1,441.69 143.4K
09:30 1,441.62 1,441.73 1,441.59 1,441.59 124.0K
09:31 1,441.77 1,441.77 1,441.46 1,441.46 161.2K
09:32 1,441.42 1,442.08 1,441.42 1,442.03 746.4K
09:33 1,442.27 1,442.27 1,441.72 1,441.82 143.5K
09:34 1,442.21 1,442.21 1,441.97 1,441.97 72.9K
09:35 1,442.03 1,442.03 1,441.81 1,441.81 148.1K
09:36 1,441.69 1,442.25 1,441.69 1,442.25 102.9K
09:37 1,442.08 1,442.99 1,442.08 1,442.40 87.7K
09:38 1,442.52 1,442.52 1,441.95 1,442.11 738.2K
09:39 1,442.32 1,442.59 1,442.19 1,442.19 138.9K
09:40 1,442.17 1,442.64 1,442.06 1,442.64 280.7K
09:41 1,442.67 1,442.83 1,442.67 1,442.68 88.2K
09:42 1,442.90 1,443.31 1,442.90 1,443.31 62.8K
09:43 1,442.76 1,443.56 1,442.76 1,443.56 102.5K
09:44 1,443.67 1,443.67 1,443.20 1,443.28 92.9K
09:45 1,443.23 1,444.11 1,443.23 1,444.11 161.2K
09:46 1,444.24 1,444.24 1,443.99 1,444.06 57.0K
09:47 1,444.44 1,444.75 1,444.29 1,444.75 136.2K
09:48 1,444.56 1,445.15 1,444.56 1,445.15 137.9K
09:49 1,445.23 1,445.37 1,445.09 1,445.37 42.0K
09:50 1,445.50 1,445.50 1,445.06 1,445.15 158.5K
09:51 1,445.44 1,446.01 1,445.44 1,445.77 107.1K
09:52 1,445.23 1,445.32 1,445.18 1,445.26 141.4K
09:53 1,445.23 1,445.29 1,445.07 1,445.07 63.8K
09:54 1,444.86 1,444.86 1,444.20 1,444.20 81.6K
09:55 1,444.34 1,444.34 1,442.81 1,442.81 132.6K
09:56 1,442.55 1,442.93 1,442.37 1,442.93 104.9K
09:57 1,443.21 1,443.21 1,442.47 1,442.47 76.3K
09:58 1,442.21 1,442.50 1,442.20 1,442.20 148.3K
09:59 1,442.23 1,442.42 1,442.23 1,442.42 182.5K
10:00 1,442.08 1,442.08 1,441.88 1,441.88 196.1K
10:01 1,441.47 1,441.65 1,441.47 1,441.65 93.7K
10:02 1,441.58 1,441.86 1,441.34 1,441.34 429.9K
10:03 1,441.16 1,441.28 1,441.16 1,441.28 363.5K
10:04 1,441.34 1,441.37 1,441.18 1,441.18 235.1K
10:05 1,441.09 1,441.25 1,441.08 1,441.25 393.3K
10:06 1,441.42 1,441.42 1,441.28 1,441.29 67.8K
10:07 1,441.17 1,441.27 1,441.04 1,441.27 387.6K
10:08 1,441.27 1,441.37 1,441.06 1,441.06 116.9K
10:09 1,440.91 1,440.91 1,440.80 1,440.82 120.5K
10:10 1,440.65 1,440.67 1,440.58 1,440.58 83.4K
10:11 1,440.59 1,440.71 1,440.38 1,440.38 92.0K
10:12 1,440.59 1,440.87 1,440.43 1,440.84 432.2K
10:13 1,441.21 1,441.21 1,440.75 1,440.75 231.7K
10:14 1,440.30 1,440.32 1,440.18 1,440.18 100.0K
10:15 1,440.05 1,440.05 1,439.67 1,439.67 47.5K
10:16 1,439.58 1,439.90 1,439.58 1,439.90 101.9K
10:17 1,439.97 1,440.20 1,439.50 1,439.50 120.2K
10:18 1,439.65 1,439.77 1,439.52 1,439.52 42.6K
10:19 1,439.39 1,439.48 1,439.39 1,439.40 33.1K
10:20 1,439.37 1,439.50 1,439.37 1,439.48 32.9K
10:21 1,439.84 1,440.30 1,439.84 1,440.17 89.0K
10:22 1,440.24 1,440.27 1,440.19 1,440.27 114.6K
10:23 1,439.99 1,440.29 1,439.99 1,440.29 62.6K
10:24 1,440.24 1,440.24 1,439.92 1,439.92 118.4K
10:25 1,439.92 1,439.92 1,439.64 1,439.73 40.2K
10:26 1,439.76 1,439.76 1,439.38 1,439.38 78.2K
10:27 1,439.58 1,439.87 1,439.49 1,439.87 92.4K
10:28 1,439.56 1,439.56 1,439.32 1,439.32 103.7K
10:29 1,439.27 1,439.27 1,438.85 1,438.99 69.0K
10:30 1,438.90 1,439.73 1,438.90 1,439.60 141.2K
10:31 1,439.47 1,439.64 1,439.47 1,439.64 86.6K
10:32 1,439.68 1,439.68 1,439.49 1,439.49 47.7K
10:33 1,439.33 1,439.33 1,439.18 1,439.18 51.6K
10:34 1,439.04 1,439.04 1,438.87 1,438.87 85.5K
10:35 1,438.91 1,439.05 1,438.30 1,438.30 57.4K
10:36 1,438.05 1,438.05 1,437.09 1,437.09 187.2K
10:37 1,437.11 1,437.11 1,436.13 1,436.13 173.4K
10:38 1,436.12 1,436.12 1,435.75 1,435.75 51.5K
10:39 1,436.63 1,436.97 1,436.63 1,436.97 197.9K
10:40 1,437.42 1,438.10 1,437.42 1,437.96 111.1K
10:41 1,437.76 1,437.76 1,437.02 1,437.02 42.9K
10:42 1,436.96 1,436.98 1,436.92 1,436.98 53.1K
10:43 1,436.96 1,436.96 1,436.45 1,436.45 95.7K
10:44 1,436.34 1,436.34 1,435.75 1,435.75 231.5K
10:45 1,435.41 1,435.49 1,435.28 1,435.49 100.0K
10:46 1,435.37 1,435.86 1,435.37 1,435.86 344.6K
10:47 1,435.72 1,435.76 1,435.62 1,435.62 218.9K
10:48 1,435.70 1,435.75 1,435.22 1,435.22 118.0K
10:49 1,434.90 1,435.32 1,434.90 1,435.20 75.5K
10:50 1,434.99 1,435.20 1,434.99 1,435.20 131.1K
10:51 1,435.13 1,435.22 1,435.13 1,435.18 316.0K
10:52 1,434.45 1,434.65 1,434.34 1,434.65 65.0K
10:53 1,434.45 1,434.45 1,433.65 1,433.65 164.7K
10:54 1,433.52 1,434.18 1,433.52 1,433.97 589.1K
10:55 1,434.49 1,434.73 1,434.04 1,434.04 49.9K
10:56 1,433.95 1,435.54 1,433.95 1,435.54 126.1K
10:57 1,434.82 1,434.84 1,434.39 1,434.39 143.7K
10:58 1,434.36 1,434.53 1,434.36 1,434.53 224.2K
10:59 1,434.48 1,434.59 1,434.36 1,434.36 36.3K
11:00 1,434.42 1,434.52 1,434.32 1,434.34 240.8K
11:01 1,434.31 1,434.31 1,433.74 1,433.74 81.2K
11:02 1,433.82 1,433.82 1,433.41 1,433.41 95.1K
11:03 1,433.96 1,434.39 1,433.54 1,434.39 99.5K
11:04 1,434.61 1,434.61 1,433.85 1,433.97 36.9K
11:05 1,433.87 1,434.54 1,433.87 1,434.05 69.5K
11:06 1,434.22 1,435.27 1,434.20 1,435.27 64.2K
11:07 1,435.34 1,436.29 1,435.34 1,436.18 228.6K
11:08 1,436.19 1,436.33 1,436.06 1,436.06 247.8K
11:09 1,435.94 1,435.94 1,435.31 1,435.31 217.3K
11:10 1,434.89 1,435.93 1,434.89 1,435.93 287.1K
11:11 1,436.92 1,438.07 1,436.92 1,438.07 153.5K
11:12 1,438.62 1,438.62 1,437.95 1,437.95 175.6K
11:13 1,437.54 1,439.03 1,437.47 1,439.03 228.3K
11:14 1,439.87 1,440.64 1,439.36 1,440.64 317.7K
11:15 1,440.65 1,440.65 1,439.66 1,439.66 310.2K
11:16 1,439.34 1,439.34 1,438.38 1,438.38 127.1K
11:17 1,438.98 1,438.98 1,438.51 1,438.61 76.3K
11:18 1,438.98 1,439.09 1,438.93 1,439.09 57.0K
11:19 1,438.77 1,438.77 1,438.36 1,438.52 166.7K
11:20 1,438.58 1,438.93 1,438.58 1,438.93 155.0K
11:21 1,438.70 1,439.08 1,438.70 1,439.08 66.9K
11:22 1,438.98 1,439.43 1,438.98 1,439.15 496.0K
11:23 1,439.39 1,439.39 1,438.79 1,438.79 417.7K
11:24 1,438.70 1,439.08 1,438.70 1,439.02 64.6K
11:25 1,439.03 1,439.39 1,438.91 1,439.39 82.4K
11:26 1,439.51 1,439.51 1,439.23 1,439.23 79.0K
11:27 1,438.91 1,439.17 1,438.91 1,439.12 79.3K
11:28 1,439.07 1,439.32 1,439.07 1,439.23 125.7K
11:29 1,438.81 1,439.33 1,438.52 1,439.33 87.2K
11:30 1,439.08 1,439.08 1,438.59 1,438.67 161.9K
11:31 1,438.93 1,439.11 1,438.76 1,439.11 229.3K
11:32 1,439.08 1,439.44 1,439.08 1,439.28 77.4K
11:33 1,439.04 1,439.39 1,439.04 1,439.39 59.6K
11:34 1,439.56 1,439.77 1,439.44 1,439.77 94.5K
11:35 1,439.65 1,439.73 1,439.55 1,439.55 113.3K
11:36 1,439.80 1,439.91 1,439.71 1,439.78 114.2K
11:37 1,440.04 1,440.04 1,439.41 1,439.41 104.9K
11:38 1,439.43 1,439.48 1,439.35 1,439.48 246.0K
11:39 1,440.53 1,440.53 1,440.21 1,440.21 144.9K
11:40 1,440.28 1,440.42 1,440.03 1,440.42 91.0K
11:41 1,440.38 1,440.47 1,440.26 1,440.47 186.1K
11:42 1,440.59 1,441.03 1,440.59 1,440.74 158.9K
11:43 1,440.85 1,441.57 1,440.85 1,441.57 133.1K
11:44 1,441.65 1,441.70 1,441.52 1,441.52 618.7K
11:45 1,441.76 1,441.76 1,441.58 1,441.58 147.9K
11:46 1,441.65 1,441.79 1,441.55 1,441.79 104.2K
11:47 1,441.92 1,442.46 1,441.92 1,442.32 63.9K
11:48 1,442.09 1,442.42 1,442.09 1,442.32 157.9K
11:49 1,442.37 1,442.37 1,441.83 1,441.83 76.0K
11:50 1,441.77 1,442.64 1,441.77 1,442.64 75.0K
11:51 1,442.30 1,442.32 1,442.07 1,442.13 92.6K
11:52 1,442.23 1,442.72 1,442.23 1,442.47 198.9K
11:53 1,442.16 1,442.16 1,441.44 1,441.78 123.3K
11:54 1,441.88 1,441.96 1,441.56 1,441.96 55.3K
11:55 1,441.62 1,442.08 1,441.62 1,441.92 88.1K
11:56 1,441.80 1,442.02 1,441.80 1,442.02 142.3K
11:57 1,442.05 1,442.05 1,441.83 1,441.83 91.0K
11:58 1,442.01 1,442.32 1,442.01 1,442.18 153.0K
11:59 1,442.13 1,442.13 1,441.99 1,441.99 90.0K
12:00 1,441.91 1,442.98 1,441.91 1,442.51 255.2K
12:01 1,442.94 1,442.94 1,442.65 1,442.65 178.3K
12:02 1,442.63 1,442.88 1,442.49 1,442.69 75.8K
12:03 1,442.41 1,443.31 1,442.39 1,443.31 219.1K
12:04 1,443.13 1,443.51 1,443.13 1,443.51 479.8K
12:05 1,443.45 1,444.20 1,443.45 1,443.58 289.4K
12:06 1,443.73 1,444.41 1,443.73 1,443.81 159.4K
12:07 1,443.97 1,445.05 1,443.97 1,444.94 453.2K
12:08 1,444.87 1,444.87 1,443.93 1,444.79 154.9K
12:09 1,444.60 1,445.07 1,444.60 1,444.93 547.6K
12:10 1,445.39 1,445.78 1,445.39 1,445.78 368.4K
12:11 1,445.80 1,446.46 1,445.51 1,446.46 131.8K
12:12 1,445.41 1,445.65 1,445.41 1,445.55 205.0K
12:13 1,445.76 1,446.75 1,445.76 1,446.75 293.6K
12:14 1,446.71 1,448.58 1,446.71 1,447.97 204.2K
12:15 1,447.13 1,447.13 1,446.67 1,446.67 43.8K
12:16 1,446.85 1,447.21 1,446.42 1,446.42 147.2K
12:17 1,446.81 1,446.92 1,446.08 1,446.08 126.6K
12:18 1,445.86 1,445.86 1,445.43 1,445.60 105.5K
12:19 1,445.54 1,445.64 1,445.28 1,445.28 179.6K
12:20 1,445.29 1,445.29 1,444.50 1,444.50 108.8K
12:21 1,444.72 1,445.16 1,444.72 1,445.04 69.8K
12:22 1,445.14 1,445.45 1,444.88 1,445.45 123.7K
12:23 1,445.21 1,445.73 1,445.21 1,445.65 356.0K
12:24 1,445.98 1,446.66 1,445.98 1,446.66 257.0K
12:25 1,447.76 1,447.76 1,447.56 1,447.60 343.0K
12:26 1,447.76 1,447.76 1,447.11 1,447.11 96.5K
12:27 1,446.73 1,446.98 1,446.56 1,446.98 110.3K
12:28 1,446.70 1,446.92 1,446.60 1,446.60 159.0K
12:29 1,446.40 1,446.48 1,446.16 1,446.16 349.0K
12:30 1,446.15 1,446.17 1,446.01 1,446.13 1,090.4K
12:31 1,446.02 1,446.37 1,446.02 1,446.24 137.6K
12:32 1,446.42 1,446.70 1,446.42 1,446.70 533.4K
12:33 1,446.58 1,447.37 1,446.47 1,447.37 71.7K
12:34 1,446.97 1,447.11 1,446.72 1,446.72 1,617.8K
12:35 1,446.95 1,447.17 1,446.95 1,447.07 84.5K
12:36 1,447.09 1,447.97 1,447.09 1,447.97 354.1K
12:37 1,447.64 1,447.71 1,447.34 1,447.60 83.7K
12:38 1,447.50 1,447.73 1,447.36 1,447.36 142.5K
12:39 1,447.22 1,447.34 1,447.22 1,447.25 86.1K
12:40 1,447.41 1,447.69 1,447.41 1,447.69 116.7K
12:41 1,447.88 1,448.00 1,447.69 1,447.77 94.6K
12:42 1,447.85 1,448.02 1,447.85 1,447.85 64.5K
12:43 1,447.71 1,447.86 1,447.36 1,447.36 199.3K
12:44 1,447.41 1,448.12 1,447.41 1,448.01 112.7K
12:45 1,447.87 1,447.95 1,447.84 1,447.94 95.9K
12:46 1,447.91 1,448.32 1,447.91 1,448.32 48.3K
12:47 1,448.19 1,448.19 1,447.76 1,447.76 110.2K
12:48 1,447.72 1,447.72 1,447.25 1,447.54 129.5K
12:49 1,448.24 1,448.48 1,448.11 1,448.42 112.0K
12:50 1,448.54 1,448.54 1,448.26 1,448.34 103.0K
12:51 1,448.34 1,448.36 1,448.24 1,448.25 37.0K
12:52 1,448.41 1,448.41 1,447.86 1,447.94 54.6K
12:53 1,448.22 1,448.22 1,447.52 1,447.52 143.3K
12:54 1,447.66 1,447.86 1,447.58 1,447.58 102.4K
12:55 1,447.65 1,447.84 1,447.56 1,447.64 92.4K
12:56 1,447.64 1,447.77 1,447.41 1,447.62 134.3K
12:57 1,447.33 1,447.33 1,446.93 1,447.06 59.8K
12:58 1,447.00 1,447.26 1,447.00 1,447.03 82.7K
12:59 1,446.98 1,447.00 1,446.24 1,446.24 168.6K
13:00 1,446.42 1,446.42 1,444.20 1,444.83 130.8K
13:01 1,444.91 1,445.05 1,444.87 1,445.05 78.4K
13:02 1,444.80 1,445.61 1,444.80 1,445.31 1,253.2K
13:03 1,445.49 1,445.49 1,444.78 1,444.78 229.9K
13:04 1,444.92 1,444.92 1,444.50 1,444.87 206.1K
13:05 1,444.71 1,445.08 1,444.71 1,445.08 105.9K
13:06 1,445.55 1,445.55 1,444.58 1,444.58 169.2K
13:07 1,445.24 1,445.24 1,445.03 1,445.17 225.8K
13:08 1,445.04 1,445.58 1,445.04 1,445.20 156.7K
13:09 1,444.94 1,445.24 1,444.60 1,444.60 210.8K
13:10 1,444.61 1,444.66 1,444.47 1,444.47 239.5K
13:11 1,444.86 1,444.86 1,444.22 1,444.22 127.0K
13:12 1,443.89 1,444.00 1,443.89 1,443.94 107.2K
13:13 1,444.08 1,444.08 1,443.57 1,443.57 94.8K
13:14 1,443.53 1,443.88 1,443.53 1,443.88 185.6K
13:15 1,443.81 1,444.14 1,443.81 1,444.14 85.3K
13:16 1,444.39 1,444.49 1,444.05 1,444.05 128.7K
13:17 1,444.59 1,444.76 1,444.59 1,444.67 278.7K
13:18 1,444.64 1,444.89 1,444.63 1,444.89 73.9K
13:19 1,444.87 1,445.19 1,444.87 1,445.17 61.8K
13:20 1,444.85 1,445.26 1,444.85 1,445.11 68.0K
13:21 1,445.25 1,445.25 1,444.72 1,444.72 109.8K
13:22 1,444.98 1,444.98 1,444.29 1,444.29 59.1K
13:23 1,444.79 1,444.79 1,444.47 1,444.55 67.2K
13:24 1,444.72 1,445.33 1,444.72 1,445.33 248.4K
13:25 1,445.41 1,445.42 1,445.34 1,445.34 86.5K
13:26 1,445.50 1,445.82 1,445.29 1,445.82 83.6K
13:27 1,445.28 1,445.90 1,445.28 1,445.63 68.9K
13:28 1,445.64 1,446.20 1,445.64 1,446.16 271.0K
13:29 1,447.26 1,447.26 1,446.31 1,446.31 321.0K
13:30 1,446.29 1,446.37 1,446.23 1,446.37 141.6K
13:31 1,446.60 1,447.67 1,446.58 1,447.11 263.9K
13:32 1,446.94 1,447.30 1,446.94 1,447.14 120.2K
13:33 1,448.11 1,448.11 1,447.78 1,447.92 182.3K
13:34 1,447.69 1,447.86 1,447.59 1,447.59 165.0K
13:35 1,447.68 1,447.68 1,447.33 1,447.33 569.8K
13:36 1,447.44 1,447.51 1,447.05 1,447.05 274.3K
13:37 1,446.88 1,446.88 1,446.66 1,446.66 138.9K
13:38 1,448.53 1,448.53 1,447.60 1,447.60 304.3K
13:39 1,447.49 1,447.71 1,447.49 1,447.51 150.2K
13:40 1,447.81 1,448.57 1,447.61 1,448.22 125.2K
13:41 1,448.22 1,448.45 1,448.17 1,448.45 163.0K
13:42 1,449.25 1,449.25 1,448.10 1,448.16 160.6K
13:43 1,448.08 1,448.08 1,447.92 1,448.08 90.9K
13:44 1,448.39 1,448.65 1,448.39 1,448.45 183.8K
13:45 1,448.73 1,448.73 1,448.60 1,448.66 190.3K
13:46 1,448.23 1,448.23 1,447.86 1,447.89 106.3K
13:47 1,447.90 1,447.90 1,447.54 1,447.66 105.7K
13:48 1,447.65 1,447.68 1,447.21 1,447.21 129.9K
13:49 1,446.83 1,446.83 1,446.11 1,446.11 128.8K
13:50 1,446.16 1,446.38 1,445.78 1,445.78 141.1K
13:51 1,445.49 1,445.53 1,445.45 1,445.47 145.7K
13:52 1,445.47 1,446.92 1,445.47 1,446.50 292.8K
13:53 1,446.49 1,446.49 1,446.29 1,446.29 116.0K
13:54 1,446.55 1,446.55 1,445.81 1,445.81 79.9K
13:55 1,445.22 1,445.54 1,445.16 1,445.16 62.3K
13:56 1,445.44 1,445.44 1,444.33 1,444.33 158.5K
13:57 1,444.67 1,445.10 1,443.65 1,445.10 208.0K
13:58 1,444.65 1,444.65 1,444.02 1,444.14 146.5K
13:59 1,444.40 1,444.45 1,444.07 1,444.17 95.5K
14:00 1,444.29 1,444.29 1,443.85 1,443.86 69.8K
14:01 1,444.03 1,444.07 1,444.03 1,444.07 68.3K
14:02 1,444.45 1,444.45 1,444.05 1,444.24 83.0K
14:03 1,444.03 1,444.33 1,444.03 1,444.21 229.7K
14:04 1,443.87 1,443.87 1,443.51 1,443.57 148.6K
14:05 1,443.60 1,444.20 1,443.60 1,444.20 66.4K
14:06 1,444.25 1,444.25 1,443.79 1,444.08 128.0K
14:07 1,443.88 1,443.88 1,443.66 1,443.66 72.1K
14:08 1,443.21 1,443.37 1,443.21 1,443.21 93.1K
14:09 1,443.14 1,443.14 1,442.79 1,442.79 74.0K
14:10 1,442.76 1,444.28 1,442.76 1,444.28 206.4K
14:11 1,444.33 1,444.40 1,444.02 1,444.08 181.1K
14:12 1,444.12 1,444.50 1,444.12 1,444.50 75.7K
14:13 1,444.68 1,445.18 1,444.68 1,444.96 84.9K
14:14 1,445.34 1,445.37 1,445.17 1,445.37 143.3K
14:15 1,445.17 1,445.60 1,445.17 1,445.60 120.0K
14:16 1,445.67 1,445.74 1,445.55 1,445.74 83.3K
14:17 1,446.03 1,446.71 1,446.03 1,446.55 198.3K
14:18 1,446.50 1,447.20 1,446.50 1,447.20 93.3K
14:19 1,446.87 1,447.07 1,446.79 1,447.01 99.8K
14:20 1,446.91 1,446.91 1,446.64 1,446.75 140.9K
14:21 1,446.74 1,447.87 1,446.74 1,447.87 195.4K
14:22 1,448.01 1,448.98 1,448.01 1,448.98 312.3K
14:23 1,448.99 1,449.15 1,448.84 1,448.87 220.1K
14:24 1,449.12 1,449.12 1,448.73 1,448.93 177.5K
14:25 1,449.04 1,449.04 1,448.63 1,448.66 204.8K
14:26 1,448.72 1,449.46 1,448.72 1,449.46 181.5K
14:27 1,449.36 1,449.74 1,449.36 1,449.39 309.4K
14:28 1,449.83 1,450.66 1,449.60 1,450.66 220.7K
14:29 1,450.00 1,450.56 1,450.00 1,450.56 270.0K
14:30 1,450.35 1,450.65 1,450.35 1,450.59 151.2K
14:31 1,450.25 1,450.72 1,450.25 1,450.72 161.1K
14:32 1,450.72 1,450.72 1,449.36 1,449.36 228.8K
14:33 1,449.59 1,449.62 1,449.19 1,449.19 161.6K
14:34 1,449.76 1,449.98 1,449.38 1,449.98 193.8K
14:35 1,449.85 1,449.85 1,448.95 1,449.41 288.5K
14:36 1,449.23 1,449.23 1,448.72 1,448.73 269.0K
14:37 1,450.03 1,451.33 1,450.03 1,450.81 447.3K
14:38 1,450.53 1,450.53 1,449.87 1,450.05 287.8K
14:39 1,450.07 1,450.07 1,449.72 1,449.74 231.0K
14:40 1,449.53 1,449.55 1,448.83 1,448.83 465.9K
14:41 1,448.79 1,449.29 1,448.79 1,449.29 520.0K
14:42 1,448.82 1,448.82 1,448.28 1,448.28 534.4K
14:43 1,448.23 1,449.86 1,448.23 1,448.70 594.8K
14:44 1,449.02 1,449.57 1,448.65 1,449.30 641.6K
14:45 1,449.32 1,449.32 1,448.95 1,449.05 486.2K
14:46 1,448.55 1,448.95 1,448.49 1,448.61 555.1K
14:47 1,448.65 1,448.95 1,448.65 1,448.85 500.2K
14:48 1,448.84 1,449.03 1,448.84 1,449.03 419.9K
14:49 1,449.06 1,449.19 1,449.03 1,449.03 507.2K
14:50 1,449.23 1,449.81 1,449.23 1,449.63 525.8K
14:51 1,449.34 1,449.34 1,448.69 1,449.05 784.7K
14:52 1,449.30 1,449.53 1,449.13 1,449.49 768.4K
14:53 1,449.51 1,449.78 1,449.51 1,449.61 833.4K
14:54 1,449.41 1,449.76 1,449.41 1,449.76 561.6K
14:55 1,449.62 1,450.10 1,449.62 1,450.10 514.6K
14:56 1,449.56 1,450.66 1,449.56 1,450.66 824.7K
14:57 1,450.45 1,450.45 1,449.86 1,450.11 627.8K
14:58 1,449.92 1,450.07 1,449.92 1,449.93 780.1K
14:59 1,451.00 1,451.00 1,449.21 1,449.21 49,677.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible