Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,604.98
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,381.87 1,381.87 1,378.03 1,379.60 165.1K
08:31 1,380.15 1,381.02 1,377.85 1,377.85 33.5K
08:32 1,378.29 1,382.21 1,378.29 1,382.21 108.4K
08:33 1,380.34 1,385.85 1,380.34 1,385.85 129.8K
08:34 1,386.57 1,398.29 1,386.57 1,398.29 371.9K
08:35 1,398.67 1,406.34 1,398.67 1,406.34 447.5K
08:36 1,406.55 1,406.55 1,404.16 1,404.16 250.5K
08:37 1,403.88 1,404.30 1,403.43 1,404.30 166.6K
08:38 1,403.38 1,403.38 1,401.87 1,402.17 69.3K
08:39 1,401.81 1,401.81 1,398.49 1,398.49 102.6K
08:40 1,397.09 1,398.34 1,397.09 1,398.34 112.4K
08:41 1,397.62 1,397.62 1,396.54 1,396.85 42.7K
08:42 1,396.60 1,396.60 1,393.89 1,393.89 660.4K
08:43 1,394.25 1,394.25 1,392.98 1,394.04 56.5K
08:44 1,392.80 1,393.08 1,392.01 1,393.01 57.6K
08:45 1,393.34 1,394.56 1,393.34 1,394.56 66.5K
08:46 1,394.45 1,394.74 1,394.45 1,394.69 158.4K
08:47 1,395.28 1,396.71 1,395.28 1,396.71 291.9K
08:48 1,396.53 1,397.47 1,396.53 1,397.47 172.6K
08:49 1,397.21 1,398.43 1,397.21 1,398.43 314.0K
08:50 1,398.56 1,398.56 1,396.78 1,398.05 102.9K
08:51 1,398.35 1,398.46 1,398.07 1,398.46 39.3K
08:52 1,398.23 1,398.73 1,398.23 1,398.72 135.9K
08:53 1,399.38 1,399.38 1,399.20 1,399.20 153.6K
08:54 1,397.28 1,402.83 1,397.28 1,402.83 407.1K
08:55 1,402.84 1,402.84 1,401.60 1,401.60 103.2K
08:56 1,403.14 1,403.33 1,401.30 1,401.30 106.7K
08:57 1,401.64 1,402.03 1,401.49 1,401.49 134.8K
08:58 1,401.67 1,401.67 1,401.09 1,401.37 186.1K
08:59 1,401.28 1,401.28 1,400.79 1,400.79 59.7K
09:00 1,399.80 1,401.86 1,399.54 1,399.54 54.1K
09:01 1,399.47 1,400.71 1,399.47 1,399.86 25.4K
09:02 1,399.36 1,399.39 1,398.97 1,398.97 113.3K
09:03 1,398.77 1,399.02 1,398.77 1,398.91 40.1K
09:04 1,397.54 1,398.34 1,397.42 1,398.34 21.6K
09:05 1,400.95 1,401.21 1,400.41 1,400.41 321.1K
09:06 1,400.78 1,400.87 1,400.66 1,400.66 165.6K
09:07 1,400.46 1,400.46 1,399.55 1,399.67 4,111.9K
09:08 1,399.32 1,400.16 1,399.32 1,400.02 48.9K
09:09 1,400.29 1,400.29 1,399.78 1,399.78 48.9K
09:10 1,399.68 1,399.91 1,399.18 1,399.18 49.8K
09:11 1,399.41 1,399.48 1,398.41 1,399.48 46.7K
09:12 1,399.82 1,400.19 1,399.77 1,400.19 90.1K
09:13 1,400.18 1,400.76 1,400.18 1,400.76 70.7K
09:14 1,400.89 1,400.89 1,400.53 1,400.53 106.0K
09:15 1,400.62 1,400.62 1,400.39 1,400.39 116.9K
09:16 1,400.46 1,400.46 1,400.23 1,400.36 48.5K
09:17 1,399.49 1,399.49 1,399.16 1,399.31 55.3K
09:18 1,399.33 1,399.66 1,399.25 1,399.66 80.1K
09:19 1,399.88 1,400.05 1,399.74 1,399.98 76.6K
09:20 1,399.66 1,399.99 1,399.62 1,399.62 166.4K
09:21 1,399.15 1,399.15 1,398.98 1,398.98 44.7K
09:22 1,398.82 1,399.15 1,398.82 1,399.15 81.4K
09:23 1,398.90 1,399.69 1,398.90 1,399.69 50.0K
09:24 1,400.10 1,400.77 1,399.56 1,400.77 121.9K
09:25 1,400.54 1,400.63 1,400.54 1,400.58 84.5K
09:26 1,400.54 1,400.62 1,400.02 1,400.02 30.3K
09:27 1,399.84 1,399.84 1,399.54 1,399.77 62.1K
09:28 1,400.00 1,400.40 1,400.00 1,400.31 264.9K
09:29 1,400.13 1,401.66 1,400.13 1,401.63 305.7K
09:30 1,401.40 1,401.40 1,400.69 1,400.77 67.9K
09:31 1,401.00 1,401.24 1,400.72 1,401.24 48.2K
09:32 1,401.16 1,401.26 1,401.14 1,401.14 57.8K
09:33 1,401.31 1,401.47 1,401.24 1,401.47 87.7K
09:34 1,401.55 1,401.55 1,401.43 1,401.44 71.1K
09:35 1,401.39 1,401.50 1,401.29 1,401.29 47.9K
09:36 1,401.20 1,401.69 1,401.20 1,401.41 58.9K
09:37 1,401.34 1,401.34 1,400.99 1,400.99 89.3K
09:38 1,400.87 1,400.87 1,400.12 1,400.12 131.8K
09:39 1,400.31 1,400.34 1,399.85 1,399.85 112.5K
09:40 1,399.56 1,400.01 1,399.56 1,400.01 2,097.2K
09:41 1,400.12 1,400.24 1,399.93 1,400.17 163.8K
09:42 1,400.12 1,400.12 1,399.31 1,399.49 146.5K
09:43 1,399.40 1,399.44 1,399.27 1,399.39 108.4K
09:44 1,398.99 1,398.99 1,398.71 1,398.73 170.3K
09:45 1,398.28 1,398.28 1,396.78 1,396.78 238.7K
09:46 1,396.92 1,397.75 1,396.92 1,397.75 272.1K
09:47 1,397.11 1,397.11 1,395.74 1,395.74 195.6K
09:48 1,395.19 1,395.63 1,395.02 1,395.63 310.7K
09:49 1,395.21 1,395.21 1,394.02 1,394.17 80.4K
09:50 1,394.24 1,394.93 1,394.24 1,394.70 197.8K
09:51 1,394.67 1,395.21 1,394.67 1,395.13 170.0K
09:52 1,395.03 1,395.29 1,394.83 1,394.83 149.4K
09:53 1,394.97 1,395.22 1,394.84 1,395.22 94.4K
09:54 1,395.04 1,395.08 1,394.72 1,394.90 204.9K
09:55 1,394.45 1,394.45 1,393.76 1,394.23 101.9K
09:56 1,394.13 1,394.13 1,392.77 1,392.77 223.8K
09:57 1,392.78 1,392.91 1,392.77 1,392.77 58.1K
09:58 1,392.88 1,393.81 1,392.88 1,393.81 106.0K
09:59 1,394.06 1,394.48 1,394.06 1,394.48 138.9K
10:00 1,394.88 1,395.13 1,394.23 1,394.23 99.0K
10:01 1,394.05 1,394.53 1,394.05 1,394.52 97.3K
10:02 1,394.42 1,394.58 1,394.27 1,394.58 144.4K
10:03 1,394.28 1,394.38 1,394.28 1,394.38 95.8K
10:04 1,394.64 1,394.78 1,394.49 1,394.49 76.9K
10:05 1,394.41 1,394.48 1,394.11 1,394.48 339.6K
10:06 1,394.92 1,395.29 1,394.91 1,395.29 995.5K
10:07 1,395.68 1,395.68 1,394.41 1,394.41 278.0K
10:08 1,394.81 1,394.90 1,394.58 1,394.58 191.3K
10:09 1,394.89 1,394.89 1,393.89 1,394.13 69.4K
10:10 1,394.07 1,394.07 1,393.87 1,393.89 167.4K
10:11 1,393.97 1,393.97 1,393.40 1,393.40 417.3K
10:12 1,393.69 1,393.69 1,393.36 1,393.56 104.6K
10:13 1,393.43 1,393.43 1,392.80 1,392.80 194.5K
10:14 1,392.88 1,392.88 1,392.59 1,392.74 166.5K
10:15 1,392.92 1,393.64 1,392.92 1,393.64 183.6K
10:16 1,393.69 1,393.87 1,393.65 1,393.65 261.8K
10:17 1,393.69 1,393.69 1,393.11 1,393.12 136.9K
10:18 1,393.03 1,393.25 1,392.95 1,392.95 388.2K
10:19 1,393.16 1,393.16 1,392.57 1,393.08 70.3K
10:20 1,393.27 1,393.77 1,393.27 1,393.77 130.7K
10:21 1,393.40 1,394.08 1,393.40 1,394.08 165.0K
10:22 1,393.78 1,394.59 1,393.78 1,394.59 59.3K
10:23 1,394.69 1,394.81 1,394.33 1,394.33 192.7K
10:24 1,394.23 1,394.23 1,393.68 1,393.68 424.8K
10:25 1,393.89 1,394.27 1,393.89 1,393.97 89.0K
10:26 1,393.77 1,394.31 1,393.71 1,394.24 97.3K
10:27 1,394.37 1,394.76 1,393.97 1,394.51 160.9K
10:28 1,394.54 1,394.66 1,394.17 1,394.17 95.6K
10:29 1,394.40 1,395.03 1,394.40 1,395.03 126.2K
10:30 1,394.94 1,395.45 1,394.89 1,395.18 141.7K
10:31 1,395.41 1,395.51 1,395.33 1,395.50 120.4K
10:32 1,394.97 1,395.76 1,394.97 1,395.76 104.2K
10:33 1,396.06 1,396.06 1,395.46 1,395.53 161.2K
10:34 1,395.24 1,395.24 1,394.20 1,394.20 85.2K
10:35 1,394.23 1,394.23 1,394.00 1,394.00 154.3K
10:36 1,394.02 1,394.06 1,393.81 1,394.06 90.2K
10:37 1,394.06 1,394.21 1,393.88 1,393.88 127.6K
10:38 1,394.17 1,394.35 1,394.17 1,394.25 126.0K
10:39 1,394.61 1,394.61 1,394.37 1,394.57 204.5K
10:40 1,394.16 1,394.16 1,393.60 1,393.63 205.0K
10:41 1,393.61 1,393.66 1,393.56 1,393.56 117.2K
10:42 1,393.47 1,393.47 1,392.79 1,392.79 165.3K
10:43 1,393.25 1,393.49 1,393.21 1,393.30 191.5K
10:44 1,393.37 1,393.50 1,393.16 1,393.16 223.9K
10:45 1,392.79 1,393.06 1,392.79 1,392.80 237.4K
10:46 1,392.96 1,393.11 1,392.81 1,393.11 364.2K
10:47 1,393.00 1,393.20 1,393.00 1,393.13 215.2K
10:48 1,393.07 1,393.11 1,392.93 1,393.11 274.3K
10:49 1,393.12 1,393.67 1,393.12 1,393.38 122.2K
10:50 1,393.17 1,393.43 1,393.10 1,393.10 193.3K
10:51 1,393.11 1,393.11 1,392.84 1,392.92 390.6K
10:52 1,392.74 1,392.87 1,392.74 1,392.87 229.5K
10:53 1,393.29 1,393.29 1,393.20 1,393.29 210.4K
10:54 1,392.85 1,392.85 1,392.37 1,392.57 164.4K
10:55 1,392.64 1,392.64 1,392.60 1,392.64 129.9K
10:56 1,393.08 1,393.08 1,392.85 1,392.96 81.5K
10:57 1,392.87 1,392.87 1,392.62 1,392.77 204.1K
10:58 1,392.47 1,392.70 1,392.47 1,392.70 94.5K
10:59 1,392.78 1,392.78 1,392.50 1,392.74 113.6K
11:00 1,392.90 1,393.17 1,392.90 1,392.90 110.3K
11:01 1,392.96 1,392.96 1,392.28 1,392.28 100.8K
11:02 1,392.03 1,392.03 1,391.90 1,391.90 95.7K
11:03 1,392.00 1,392.05 1,391.88 1,392.03 72.8K
11:04 1,392.00 1,392.86 1,391.94 1,392.86 87.5K
11:05 1,392.74 1,393.00 1,392.74 1,393.00 94.3K
11:06 1,392.87 1,392.88 1,392.57 1,392.57 104.3K
11:07 1,392.65 1,392.70 1,392.40 1,392.40 69.5K
11:08 1,392.21 1,392.35 1,392.20 1,392.35 69.6K
11:09 1,392.35 1,392.35 1,391.66 1,391.66 61.9K
11:10 1,391.82 1,392.20 1,391.82 1,392.16 85.9K
11:11 1,392.26 1,392.26 1,392.08 1,392.09 79.2K
11:12 1,391.83 1,391.85 1,391.79 1,391.79 63.0K
11:13 1,391.70 1,391.96 1,391.70 1,391.89 104.1K
11:14 1,391.98 1,392.05 1,391.83 1,391.83 102.8K
11:15 1,391.79 1,391.79 1,391.31 1,391.78 153.6K
11:16 1,391.80 1,392.02 1,391.65 1,392.02 100.6K
11:17 1,392.17 1,392.20 1,391.88 1,391.88 110.7K
11:18 1,391.77 1,392.24 1,391.77 1,392.08 186.3K
11:19 1,392.23 1,392.23 1,391.87 1,391.87 153.7K
11:20 1,392.06 1,392.06 1,391.46 1,391.46 189.8K
11:21 1,391.37 1,391.56 1,391.37 1,391.53 212.3K
11:22 1,391.33 1,391.96 1,391.33 1,391.96 158.7K
11:23 1,392.11 1,392.11 1,391.87 1,391.89 149.1K
11:24 1,391.92 1,391.92 1,391.64 1,391.76 110.6K
11:25 1,391.76 1,391.85 1,391.73 1,391.75 87.7K
11:26 1,391.79 1,391.80 1,391.71 1,391.71 88.4K
11:27 1,391.74 1,392.17 1,391.74 1,392.17 223.4K
11:28 1,391.81 1,391.81 1,391.53 1,391.55 327.2K
11:29 1,391.38 1,391.51 1,391.37 1,391.37 193.8K
11:30 1,391.52 1,391.54 1,391.30 1,391.41 275.1K
11:31 1,391.66 1,391.75 1,391.29 1,391.75 240.4K
11:32 1,391.46 1,391.46 1,391.30 1,391.30 223.5K
11:33 1,390.85 1,390.85 1,390.60 1,390.79 138.7K
11:34 1,390.76 1,390.91 1,390.76 1,390.79 299.0K
11:35 1,390.97 1,391.77 1,390.97 1,391.31 215.0K
11:36 1,391.50 1,391.50 1,391.29 1,391.29 317.9K
11:37 1,391.06 1,391.15 1,390.95 1,390.95 616.5K
11:38 1,391.24 1,391.24 1,391.02 1,391.02 287.7K
11:39 1,390.98 1,391.04 1,390.80 1,390.95 111.9K
11:40 1,390.97 1,392.01 1,390.97 1,391.72 137.0K
11:41 1,391.79 1,391.79 1,391.24 1,391.24 239.0K
11:42 1,390.97 1,391.14 1,390.90 1,390.90 143.1K
11:43 1,390.86 1,390.86 1,390.60 1,390.85 146.9K
11:44 1,390.87 1,390.89 1,390.55 1,390.55 251.9K
11:45 1,390.67 1,391.09 1,390.67 1,390.97 303.7K
11:46 1,391.14 1,391.21 1,390.76 1,390.76 660.1K
11:47 1,391.11 1,391.11 1,390.88 1,390.98 259.0K
11:48 1,391.05 1,391.31 1,391.05 1,391.15 127.7K
11:49 1,391.46 1,391.78 1,391.43 1,391.43 80.4K
11:50 1,391.36 1,391.88 1,391.13 1,391.13 544.8K
11:51 1,391.51 1,391.98 1,391.51 1,391.67 132.8K
11:52 1,391.65 1,392.13 1,391.49 1,391.49 314.5K
11:53 1,391.59 1,391.93 1,391.38 1,391.93 188.6K
11:54 1,391.79 1,391.79 1,390.95 1,390.95 122.1K
11:55 1,390.94 1,390.94 1,390.57 1,390.57 144.2K
11:56 1,390.56 1,390.79 1,390.48 1,390.69 1,019.9K
11:57 1,390.74 1,390.87 1,390.65 1,390.87 86.1K
11:58 1,390.73 1,390.74 1,390.18 1,390.18 190.8K
11:59 1,390.19 1,390.36 1,390.19 1,390.33 587.8K
12:00 1,390.18 1,390.18 1,389.68 1,389.68 223.7K
12:01 1,389.25 1,389.25 1,387.86 1,388.12 195.4K
12:02 1,388.06 1,388.06 1,387.84 1,387.93 92.1K
12:03 1,387.89 1,388.12 1,387.79 1,388.12 90.0K
12:04 1,388.37 1,389.28 1,388.37 1,389.26 114.7K
12:05 1,389.73 1,390.00 1,389.68 1,389.68 183.3K
12:06 1,389.21 1,389.21 1,388.91 1,388.91 127.8K
12:07 1,389.39 1,389.39 1,388.92 1,389.01 208.4K
12:08 1,388.89 1,389.00 1,388.82 1,388.82 119.2K
12:09 1,388.87 1,389.23 1,388.87 1,389.23 147.0K
12:10 1,389.06 1,389.07 1,388.90 1,388.96 315.5K
12:11 1,388.99 1,389.25 1,388.99 1,389.25 277.2K
12:12 1,389.15 1,389.31 1,389.11 1,389.11 73.2K
12:13 1,388.95 1,388.95 1,388.66 1,388.85 143.7K
12:14 1,389.26 1,389.52 1,389.23 1,389.29 90.8K
12:15 1,389.18 1,389.18 1,388.85 1,388.85 104.7K
12:16 1,388.57 1,388.66 1,388.13 1,388.13 201.6K
12:17 1,388.24 1,388.59 1,388.02 1,388.02 99.7K
12:18 1,387.95 1,388.00 1,387.44 1,387.44 222.9K
12:19 1,387.58 1,387.58 1,386.95 1,386.95 323.3K
12:20 1,387.07 1,387.27 1,387.05 1,387.27 228.2K
12:21 1,387.16 1,387.32 1,387.16 1,387.27 196.0K
12:22 1,387.25 1,387.45 1,387.07 1,387.45 215.0K
12:23 1,387.78 1,388.24 1,387.78 1,387.87 113.1K
12:24 1,387.82 1,388.15 1,387.82 1,388.15 258.4K
12:25 1,387.92 1,387.99 1,387.67 1,387.79 102.5K
12:26 1,387.86 1,388.13 1,387.86 1,388.13 86.3K
12:27 1,388.16 1,388.39 1,388.08 1,388.29 99.0K
12:28 1,388.28 1,388.28 1,388.08 1,388.22 172.3K
12:29 1,387.99 1,388.22 1,387.90 1,388.22 465.3K
12:30 1,388.10 1,388.87 1,388.10 1,388.87 86.4K
12:31 1,388.75 1,388.75 1,388.53 1,388.53 94.8K
12:32 1,388.26 1,388.74 1,388.26 1,388.74 77.9K
12:33 1,388.43 1,388.43 1,388.07 1,388.17 155.4K
12:34 1,388.06 1,388.13 1,388.06 1,388.13 82.7K
12:35 1,387.74 1,387.96 1,387.72 1,387.96 111.5K
12:36 1,388.25 1,388.69 1,388.25 1,388.65 72.8K
12:37 1,388.54 1,389.12 1,388.54 1,388.84 100.2K
12:38 1,388.74 1,388.74 1,388.46 1,388.67 104.2K
12:39 1,388.99 1,388.99 1,388.38 1,388.38 101.0K
12:40 1,388.40 1,388.40 1,387.67 1,387.93 102.2K
12:41 1,387.97 1,388.45 1,387.97 1,388.15 72.6K
12:42 1,388.22 1,388.49 1,388.22 1,388.25 82.1K
12:43 1,388.23 1,388.45 1,388.23 1,388.37 126.3K
12:44 1,388.37 1,388.37 1,388.18 1,388.28 124.9K
12:45 1,388.10 1,388.51 1,388.10 1,388.51 194.5K
12:46 1,389.00 1,389.09 1,388.93 1,388.95 156.0K
12:47 1,389.65 1,389.74 1,389.36 1,389.36 197.2K
12:48 1,389.52 1,389.80 1,389.39 1,389.39 83.7K
12:49 1,389.15 1,389.15 1,388.55 1,388.55 85.9K
12:50 1,388.71 1,388.76 1,388.41 1,388.41 86.0K
12:51 1,388.90 1,389.05 1,388.87 1,388.87 121.0K
12:52 1,388.83 1,388.97 1,388.83 1,388.97 77.9K
12:53 1,389.31 1,389.31 1,389.12 1,389.12 105.7K
12:54 1,389.02 1,389.48 1,389.02 1,389.48 83.2K
12:55 1,388.94 1,389.47 1,388.94 1,389.41 104.0K
12:56 1,389.70 1,389.81 1,389.45 1,389.51 62.0K
12:57 1,389.50 1,389.50 1,389.27 1,389.28 106.0K
12:58 1,389.22 1,389.22 1,388.71 1,388.71 79.7K
12:59 1,388.90 1,388.90 1,388.72 1,388.72 140.0K
13:00 1,388.66 1,388.74 1,388.51 1,388.51 109.6K
13:01 1,388.76 1,388.76 1,388.18 1,388.18 172.4K
13:02 1,388.60 1,388.78 1,388.60 1,388.76 120.7K
13:03 1,388.59 1,389.03 1,388.43 1,389.03 221.2K
13:04 1,389.10 1,389.50 1,389.10 1,389.32 99.1K
13:05 1,389.42 1,389.67 1,389.35 1,389.67 96.7K
13:06 1,389.68 1,389.90 1,389.48 1,389.48 85.8K
13:07 1,389.52 1,389.55 1,389.48 1,389.54 54.4K
13:08 1,389.48 1,389.48 1,389.07 1,389.31 156.3K
13:09 1,389.52 1,390.07 1,389.30 1,390.07 106.7K
13:10 1,389.89 1,389.89 1,389.47 1,389.78 190.6K
13:11 1,389.85 1,389.85 1,388.97 1,388.97 99.3K
13:12 1,389.03 1,389.21 1,389.03 1,389.19 93.9K
13:13 1,389.21 1,389.21 1,389.02 1,389.02 103.9K
13:14 1,388.96 1,389.07 1,388.68 1,388.82 112.0K
13:15 1,388.48 1,388.83 1,388.48 1,388.70 77.0K
13:16 1,388.71 1,388.71 1,388.42 1,388.42 94.9K
13:17 1,388.47 1,388.47 1,388.30 1,388.30 70.7K
13:18 1,388.22 1,388.22 1,387.85 1,387.85 95.9K
13:19 1,387.93 1,388.70 1,387.90 1,388.70 140.5K
13:20 1,388.97 1,388.98 1,388.69 1,388.69 72.1K
13:21 1,388.58 1,388.94 1,388.46 1,388.46 140.7K
13:22 1,388.14 1,388.66 1,388.14 1,388.66 124.2K
13:23 1,388.51 1,388.95 1,388.51 1,388.95 82.0K
13:24 1,389.28 1,389.28 1,388.77 1,388.77 70.9K
13:25 1,389.01 1,389.32 1,389.01 1,389.10 77.3K
13:26 1,389.14 1,389.14 1,388.89 1,388.89 121.9K
13:27 1,388.87 1,388.89 1,388.71 1,388.89 79.9K
13:28 1,388.76 1,389.30 1,388.76 1,389.16 86.6K
13:29 1,389.17 1,389.23 1,388.56 1,388.56 127.6K
13:30 1,388.60 1,388.73 1,388.55 1,388.55 97.4K
13:31 1,388.74 1,388.74 1,388.23 1,388.64 97.2K
13:32 1,388.63 1,388.73 1,388.63 1,388.65 86.2K
13:33 1,388.95 1,389.06 1,388.32 1,389.06 123.7K
13:34 1,389.39 1,389.49 1,389.30 1,389.30 85.9K
13:35 1,389.26 1,389.26 1,389.01 1,389.26 90.5K
13:36 1,389.12 1,389.19 1,388.89 1,388.89 275.3K
13:37 1,388.96 1,389.10 1,388.96 1,389.10 104.0K
13:38 1,389.15 1,389.15 1,389.09 1,389.09 71.8K
13:39 1,389.15 1,389.28 1,389.06 1,389.06 98.4K
13:40 1,389.07 1,389.07 1,388.83 1,388.88 100.4K
13:41 1,389.03 1,389.03 1,388.75 1,388.75 119.6K
13:42 1,388.62 1,388.86 1,388.62 1,388.86 106.3K
13:43 1,388.81 1,389.58 1,388.81 1,389.26 91.6K
13:44 1,389.08 1,389.38 1,388.96 1,389.38 143.9K
13:45 1,389.34 1,389.47 1,389.29 1,389.47 114.0K
13:46 1,389.61 1,389.61 1,389.29 1,389.30 148.3K
13:47 1,389.18 1,389.33 1,389.11 1,389.11 152.5K
13:48 1,388.89 1,388.89 1,388.63 1,388.63 71.5K
13:49 1,388.76 1,389.03 1,388.62 1,389.03 117.3K
13:50 1,388.94 1,389.10 1,388.65 1,389.10 195.0K
13:51 1,388.68 1,388.88 1,388.62 1,388.67 149.2K
13:52 1,388.87 1,388.92 1,388.65 1,388.65 143.2K
13:53 1,388.68 1,388.68 1,388.26 1,388.26 159.9K
13:54 1,388.60 1,388.60 1,388.39 1,388.49 158.2K
13:55 1,388.69 1,388.87 1,388.69 1,388.87 69.3K
13:56 1,389.13 1,389.13 1,388.74 1,388.82 101.0K
13:57 1,388.85 1,388.92 1,388.77 1,388.77 160.0K
13:58 1,388.82 1,388.82 1,388.50 1,388.56 246.8K
13:59 1,388.49 1,389.34 1,388.49 1,388.92 84.9K
14:00 1,389.26 1,389.51 1,389.26 1,389.51 299.6K
14:01 1,389.45 1,389.49 1,389.37 1,389.49 674.3K
14:02 1,389.54 1,389.88 1,389.54 1,389.75 66.4K
14:03 1,389.61 1,389.83 1,389.61 1,389.65 108.2K
14:04 1,389.67 1,389.67 1,389.52 1,389.53 192.1K
14:05 1,389.34 1,389.63 1,389.34 1,389.63 181.5K
14:06 1,389.68 1,389.68 1,388.80 1,388.87 95.4K
14:07 1,388.78 1,388.87 1,388.62 1,388.62 114.4K
14:08 1,388.49 1,388.77 1,388.49 1,388.68 69.0K
14:09 1,388.69 1,389.12 1,388.69 1,389.12 109.7K
14:10 1,389.79 1,390.02 1,389.64 1,389.72 148.5K
14:11 1,389.62 1,389.82 1,389.18 1,389.45 102.7K
14:12 1,389.50 1,390.26 1,389.50 1,390.22 225.4K
14:13 1,390.14 1,390.14 1,389.81 1,389.81 90.8K
14:14 1,389.87 1,390.23 1,389.87 1,389.89 294.3K
14:15 1,389.94 1,389.94 1,389.61 1,389.61 135.5K
14:16 1,389.55 1,389.55 1,389.45 1,389.45 108.5K
14:17 1,389.50 1,389.65 1,389.45 1,389.45 111.8K
14:18 1,389.58 1,389.58 1,389.08 1,389.39 100.7K
14:19 1,389.83 1,389.99 1,389.79 1,389.99 171.0K
14:20 1,389.94 1,390.77 1,389.94 1,390.77 166.9K
14:21 1,390.85 1,390.94 1,390.83 1,390.94 124.3K
14:22 1,390.87 1,391.69 1,390.87 1,391.69 115.0K
14:23 1,391.53 1,392.05 1,391.53 1,392.05 120.2K
14:24 1,392.27 1,393.03 1,392.27 1,392.60 188.5K
14:25 1,392.66 1,392.66 1,391.34 1,391.54 260.3K
14:26 1,391.54 1,391.55 1,391.52 1,391.55 167.7K
14:27 1,391.50 1,391.51 1,391.33 1,391.37 105.7K
14:28 1,391.54 1,391.54 1,390.45 1,390.45 134.0K
14:29 1,390.23 1,390.23 1,389.79 1,389.85 122.5K
14:30 1,389.78 1,389.81 1,389.53 1,389.74 124.8K
14:31 1,389.82 1,389.83 1,389.79 1,389.79 132.0K
14:32 1,389.84 1,389.84 1,389.43 1,389.43 257.0K
14:33 1,389.43 1,389.43 1,389.13 1,389.13 136.9K
14:34 1,389.41 1,389.68 1,389.41 1,389.64 148.3K
14:35 1,389.94 1,389.96 1,389.46 1,389.46 136.5K
14:36 1,389.86 1,389.86 1,388.94 1,388.96 190.5K
14:37 1,388.86 1,389.88 1,388.86 1,389.88 243.8K
14:38 1,390.62 1,390.62 1,389.96 1,389.96 400.5K
14:39 1,389.93 1,389.93 1,389.59 1,389.59 230.9K
14:40 1,389.99 1,390.40 1,389.77 1,390.40 711.5K
14:41 1,390.42 1,391.86 1,390.42 1,391.86 486.8K
14:42 1,392.01 1,392.12 1,391.76 1,391.76 538.4K
14:43 1,391.71 1,392.04 1,391.71 1,392.04 570.3K
14:44 1,392.13 1,392.13 1,391.41 1,391.41 602.7K
14:45 1,391.07 1,391.15 1,390.81 1,391.13 598.7K
14:46 1,391.02 1,391.79 1,391.02 1,391.79 547.9K
14:47 1,391.73 1,391.96 1,391.51 1,391.55 614.2K
14:48 1,391.61 1,391.71 1,391.33 1,391.71 546.2K
14:49 1,391.52 1,391.71 1,391.52 1,391.71 512.6K
14:50 1,391.66 1,392.61 1,391.66 1,392.19 798.2K
14:51 1,392.12 1,392.27 1,391.80 1,392.27 627.9K
14:52 1,392.26 1,392.37 1,392.26 1,392.31 663.0K
14:53 1,392.21 1,392.35 1,392.14 1,392.35 857.0K
14:54 1,392.37 1,392.37 1,391.88 1,392.03 572.1K
14:55 1,391.75 1,391.90 1,391.75 1,391.85 682.7K
14:56 1,391.67 1,391.67 1,391.38 1,391.38 711.9K
14:57 1,391.47 1,391.91 1,391.40 1,391.91 647.9K
14:58 1,391.90 1,392.30 1,391.90 1,392.30 651.8K
14:59 1,392.13 1,392.29 1,391.63 1,392.29 27,138.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible