Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,604.98
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,403.88 1,406.08 1,403.88 1,406.08 110.4K
08:31 1,404.93 1,406.25 1,404.54 1,405.56 32.6K
08:32 1,405.34 1,405.80 1,405.01 1,405.72 8.3K
08:33 1,404.24 1,404.98 1,404.24 1,404.98 11.9K
08:34 1,403.83 1,403.83 1,401.37 1,401.37 35.9K
08:35 1,401.68 1,401.94 1,401.29 1,401.94 46.0K
08:36 1,401.58 1,401.58 1,401.22 1,401.24 17.5K
08:37 1,401.13 1,401.13 1,399.57 1,400.20 13.9K
08:38 1,400.16 1,400.16 1,399.57 1,399.67 11.8K
08:39 1,399.40 1,399.90 1,399.34 1,399.88 7.5K
08:40 1,399.98 1,399.98 1,398.95 1,398.95 10.9K
08:41 1,398.77 1,400.80 1,398.77 1,400.80 62.8K
08:42 1,400.79 1,401.14 1,400.79 1,401.14 40.7K
08:43 1,401.53 1,401.59 1,400.11 1,400.11 34.0K
08:44 1,399.94 1,400.67 1,399.56 1,400.67 63.9K
08:45 1,400.18 1,400.36 1,399.49 1,399.62 53.2K
08:46 1,399.53 1,399.53 1,398.94 1,399.02 48.8K
08:47 1,398.46 1,398.46 1,397.62 1,397.62 52.6K
08:48 1,397.73 1,397.78 1,396.74 1,397.31 20.8K
08:49 1,396.58 1,397.24 1,395.10 1,395.10 68.8K
08:50 1,395.82 1,395.82 1,395.51 1,395.51 126.0K
08:51 1,395.90 1,395.90 1,394.94 1,394.94 61.9K
08:52 1,393.68 1,393.68 1,391.90 1,391.90 129.8K
08:53 1,392.00 1,392.00 1,390.60 1,390.60 69.9K
08:54 1,390.83 1,390.83 1,388.67 1,389.44 114.8K
08:55 1,389.36 1,389.62 1,389.36 1,389.62 70.4K
08:56 1,389.90 1,389.90 1,389.36 1,389.37 58.9K
08:57 1,389.55 1,391.43 1,389.55 1,391.43 128.4K
08:58 1,390.53 1,390.84 1,390.28 1,390.28 44.5K
08:59 1,390.81 1,391.35 1,390.40 1,390.40 88.6K
09:00 1,390.36 1,390.36 1,389.43 1,389.57 63.0K
09:01 1,390.22 1,390.37 1,389.76 1,390.11 70.7K
09:02 1,389.94 1,390.21 1,389.94 1,390.01 93.9K
09:03 1,389.88 1,391.73 1,389.88 1,391.73 113.8K
09:04 1,392.00 1,392.00 1,390.63 1,390.63 66.0K
09:05 1,390.31 1,390.61 1,390.31 1,390.57 81.6K
09:06 1,389.83 1,390.10 1,389.76 1,389.96 116.5K
09:07 1,390.06 1,390.06 1,388.50 1,388.58 91.0K
09:08 1,388.79 1,389.51 1,388.79 1,389.51 121.3K
09:09 1,389.35 1,390.11 1,389.35 1,390.11 83.5K
09:10 1,390.60 1,390.73 1,388.95 1,388.95 124.8K
09:11 1,388.86 1,388.86 1,388.36 1,388.42 100.6K
09:12 1,388.31 1,388.33 1,388.13 1,388.33 61.8K
09:13 1,388.46 1,389.27 1,388.46 1,389.27 43.9K
09:14 1,389.28 1,390.08 1,389.28 1,390.08 42.0K
09:15 1,390.64 1,390.80 1,390.44 1,390.80 48.9K
09:16 1,391.15 1,391.15 1,390.30 1,390.30 112.6K
09:17 1,390.40 1,390.99 1,390.40 1,390.49 45.0K
09:18 1,391.24 1,392.21 1,391.24 1,392.21 231.2K
09:19 1,392.33 1,392.54 1,392.25 1,392.54 131.5K
09:20 1,392.40 1,392.50 1,391.70 1,391.70 93.1K
09:21 1,391.58 1,392.19 1,391.58 1,392.19 98.7K
09:22 1,392.90 1,393.31 1,392.59 1,392.59 46.5K
09:23 1,392.09 1,392.49 1,392.09 1,392.46 73.7K
09:24 1,392.43 1,392.66 1,390.64 1,390.64 116.0K
09:25 1,390.78 1,391.03 1,390.63 1,390.63 64.6K
09:26 1,390.47 1,390.78 1,390.47 1,390.78 37.9K
09:27 1,391.05 1,391.28 1,390.88 1,390.88 50.0K
09:28 1,391.00 1,391.00 1,389.40 1,389.46 78.3K
09:29 1,389.39 1,389.86 1,389.23 1,389.23 74.7K
09:30 1,389.06 1,389.06 1,388.23 1,388.23 70.1K
09:31 1,388.20 1,388.54 1,387.98 1,387.98 144.5K
09:32 1,388.28 1,388.28 1,387.83 1,387.83 117.0K
09:33 1,388.32 1,388.42 1,387.96 1,388.42 117.9K
09:34 1,388.69 1,388.85 1,388.02 1,388.21 123.0K
09:35 1,388.61 1,389.71 1,388.61 1,389.63 135.5K
09:36 1,390.17 1,390.61 1,389.84 1,389.84 151.5K
09:37 1,389.71 1,390.07 1,389.71 1,389.95 89.7K
09:38 1,390.10 1,390.10 1,389.68 1,389.68 151.4K
09:39 1,389.98 1,389.98 1,389.47 1,389.47 155.1K
09:40 1,389.22 1,389.22 1,387.23 1,387.23 219.0K
09:41 1,387.67 1,388.32 1,387.67 1,388.32 64.5K
09:42 1,388.17 1,388.17 1,387.97 1,388.12 84.7K
09:43 1,388.49 1,388.59 1,388.06 1,388.06 124.4K
09:44 1,388.29 1,388.55 1,388.16 1,388.16 78.2K
09:45 1,387.72 1,388.04 1,387.01 1,387.01 110.3K
09:46 1,387.29 1,387.29 1,387.03 1,387.06 110.6K
09:47 1,387.15 1,387.16 1,386.87 1,386.87 59.0K
09:48 1,386.74 1,387.06 1,386.46 1,387.06 178.0K
09:49 1,386.75 1,386.90 1,386.57 1,386.57 622.3K
09:50 1,386.07 1,387.01 1,386.07 1,387.01 112.6K
09:51 1,387.60 1,387.72 1,387.45 1,387.45 148.4K
09:52 1,387.56 1,387.72 1,387.40 1,387.67 580.6K
09:53 1,387.51 1,388.00 1,387.38 1,388.00 65.4K
09:54 1,387.61 1,387.97 1,387.16 1,387.16 72.0K
09:55 1,387.13 1,387.54 1,387.05 1,387.05 128.4K
09:56 1,387.27 1,387.53 1,386.76 1,386.76 490.8K
09:57 1,385.96 1,386.27 1,385.96 1,386.27 55.7K
09:58 1,385.82 1,386.53 1,385.82 1,386.53 80.0K
09:59 1,386.86 1,386.86 1,385.84 1,385.84 69.1K
10:00 1,385.89 1,387.13 1,385.89 1,387.13 127.2K
10:01 1,387.65 1,387.65 1,386.36 1,386.36 79.3K
10:02 1,386.22 1,386.75 1,386.21 1,386.75 39.7K
10:03 1,385.98 1,386.39 1,385.81 1,386.11 159.7K
10:04 1,386.05 1,386.05 1,385.93 1,386.00 67.1K
10:05 1,385.99 1,385.99 1,385.77 1,385.77 73.5K
10:06 1,385.85 1,385.85 1,384.76 1,384.95 80.7K
10:07 1,384.82 1,384.99 1,384.79 1,384.96 85.7K
10:08 1,385.31 1,385.40 1,385.19 1,385.19 63.7K
10:09 1,384.69 1,384.71 1,384.65 1,384.65 59.8K
10:10 1,385.24 1,386.09 1,385.06 1,386.09 64.3K
10:11 1,386.04 1,386.26 1,386.03 1,386.22 110.2K
10:12 1,386.64 1,386.82 1,386.63 1,386.75 55.3K
10:13 1,386.66 1,386.66 1,385.63 1,385.63 146.1K
10:14 1,385.66 1,386.02 1,385.47 1,386.02 109.1K
10:15 1,386.08 1,386.08 1,385.56 1,385.56 155.2K
10:16 1,384.72 1,384.72 1,384.21 1,384.21 141.7K
10:17 1,384.18 1,384.36 1,384.15 1,384.19 84.0K
10:18 1,384.17 1,384.50 1,384.17 1,384.50 107.7K
10:19 1,384.35 1,384.51 1,384.27 1,384.38 71.4K
10:20 1,384.62 1,384.65 1,384.52 1,384.52 157.6K
10:21 1,384.43 1,384.73 1,384.10 1,384.44 91.6K
10:22 1,384.33 1,384.33 1,383.84 1,383.89 203.3K
10:23 1,383.73 1,383.99 1,383.59 1,383.64 324.3K
10:24 1,383.72 1,383.72 1,383.16 1,383.16 130.7K
10:25 1,383.20 1,384.15 1,383.20 1,384.15 98.7K
10:26 1,384.09 1,384.51 1,384.09 1,384.51 66.5K
10:27 1,384.64 1,384.78 1,384.42 1,384.78 54.9K
10:28 1,384.80 1,384.80 1,384.47 1,384.58 62.2K
10:29 1,384.39 1,384.68 1,384.39 1,384.68 69.2K
10:30 1,384.57 1,384.71 1,384.47 1,384.71 60.0K
10:31 1,384.77 1,384.81 1,384.60 1,384.60 61.9K
10:32 1,384.61 1,384.72 1,384.49 1,384.72 81.0K
10:33 1,384.40 1,384.84 1,384.34 1,384.84 103.4K
10:34 1,384.68 1,384.85 1,384.48 1,384.73 161.5K
10:35 1,384.93 1,385.30 1,384.93 1,385.12 35.6K
10:36 1,385.27 1,385.45 1,385.27 1,385.42 47.6K
10:37 1,385.48 1,385.48 1,384.49 1,384.62 92.4K
10:38 1,384.73 1,384.81 1,384.73 1,384.75 42.4K
10:39 1,384.73 1,385.52 1,384.73 1,385.52 51.5K
10:40 1,385.61 1,385.70 1,385.55 1,385.66 83.8K
10:41 1,385.86 1,385.86 1,385.46 1,385.46 91.7K
10:42 1,385.26 1,385.26 1,385.12 1,385.25 85.7K
10:43 1,385.03 1,385.22 1,384.97 1,385.22 96.3K
10:44 1,385.20 1,385.20 1,383.67 1,383.67 168.1K
10:45 1,383.72 1,383.72 1,383.40 1,383.40 129.7K
10:46 1,383.38 1,383.38 1,382.87 1,382.87 143.3K
10:47 1,383.15 1,383.15 1,382.48 1,382.68 76.4K
10:48 1,382.99 1,382.99 1,382.46 1,382.46 98.9K
10:49 1,382.51 1,382.56 1,381.92 1,381.92 62.3K
10:50 1,381.97 1,382.16 1,381.54 1,381.54 78.5K
10:51 1,382.01 1,382.10 1,381.92 1,382.10 87.1K
10:52 1,382.00 1,382.34 1,382.00 1,382.09 74.8K
10:53 1,382.15 1,382.36 1,382.14 1,382.14 1,101.9K
10:54 1,382.10 1,382.10 1,381.67 1,381.70 53.7K
10:55 1,381.84 1,381.84 1,381.06 1,381.06 200.7K
10:56 1,380.80 1,381.42 1,380.80 1,381.42 231.3K
10:57 1,381.56 1,382.30 1,381.56 1,382.30 101.7K
10:58 1,382.60 1,382.64 1,382.21 1,382.35 44.8K
10:59 1,382.40 1,382.73 1,382.30 1,382.73 49.9K
11:00 1,382.50 1,382.50 1,381.53 1,381.53 191.2K
11:01 1,382.07 1,382.07 1,381.44 1,381.44 125.3K
11:02 1,381.45 1,381.45 1,380.26 1,380.26 187.6K
11:03 1,379.69 1,379.92 1,379.69 1,379.92 84.7K
11:04 1,380.03 1,380.53 1,380.03 1,380.53 46.8K
11:05 1,381.00 1,381.18 1,380.97 1,381.18 127.7K
11:06 1,381.32 1,381.45 1,381.21 1,381.45 60.3K
11:07 1,381.54 1,381.75 1,381.54 1,381.66 116.5K
11:08 1,381.77 1,382.44 1,381.77 1,382.44 72.4K
11:09 1,382.34 1,382.82 1,382.33 1,382.82 79.3K
11:10 1,382.99 1,382.99 1,382.61 1,382.72 54.1K
11:11 1,382.30 1,382.31 1,382.07 1,382.31 82.3K
11:12 1,382.29 1,382.29 1,380.82 1,380.82 130.8K
11:13 1,380.81 1,380.92 1,380.60 1,380.91 73.0K
11:14 1,380.75 1,382.26 1,380.75 1,382.26 91.4K
11:15 1,382.25 1,382.25 1,380.96 1,380.96 137.7K
11:16 1,380.89 1,381.11 1,380.82 1,381.11 85.5K
11:17 1,380.90 1,380.90 1,380.54 1,380.68 75.5K
11:18 1,381.07 1,381.08 1,381.00 1,381.08 64.7K
11:19 1,381.33 1,381.39 1,381.28 1,381.28 80.0K
11:20 1,381.58 1,382.26 1,381.58 1,382.26 94.7K
11:21 1,382.23 1,382.26 1,382.15 1,382.26 82.6K
11:22 1,382.44 1,382.53 1,382.44 1,382.44 65.8K
11:23 1,382.36 1,382.51 1,382.25 1,382.45 60.8K
11:24 1,382.84 1,382.84 1,382.54 1,382.79 218.8K
11:25 1,382.84 1,382.97 1,381.47 1,381.47 138.4K
11:26 1,381.32 1,381.40 1,381.32 1,381.39 88.6K
11:27 1,381.56 1,381.56 1,381.41 1,381.46 116.7K
11:28 1,381.41 1,381.44 1,381.31 1,381.31 73.0K
11:29 1,379.48 1,379.48 1,378.84 1,379.15 261.5K
11:30 1,379.02 1,379.12 1,378.72 1,378.95 49.6K
11:31 1,378.91 1,379.28 1,378.91 1,379.28 96.4K
11:32 1,379.05 1,379.16 1,378.86 1,378.86 250.5K
11:33 1,379.01 1,379.07 1,378.80 1,378.80 324.7K
11:34 1,378.75 1,378.76 1,378.68 1,378.76 42.3K
11:35 1,378.56 1,378.67 1,378.43 1,378.67 79.5K
11:36 1,378.69 1,379.49 1,378.69 1,379.49 232.5K
11:37 1,379.60 1,379.67 1,379.42 1,379.42 50.2K
11:38 1,379.29 1,379.37 1,378.88 1,378.88 57.7K
11:39 1,378.78 1,379.14 1,378.75 1,379.14 122.1K
11:40 1,379.01 1,379.01 1,378.78 1,378.83 1,074.3K
11:41 1,378.71 1,379.04 1,378.71 1,379.04 82.9K
11:42 1,379.43 1,379.47 1,379.05 1,379.47 65.8K
11:43 1,379.62 1,379.88 1,379.51 1,379.79 119.0K
11:44 1,379.79 1,379.98 1,379.55 1,379.55 63.0K
11:45 1,380.08 1,380.27 1,379.82 1,380.27 86.4K
11:46 1,380.16 1,380.16 1,379.52 1,379.52 71.2K
11:47 1,379.36 1,379.54 1,379.28 1,379.28 37.8K
11:48 1,379.42 1,379.75 1,379.42 1,379.51 164.6K
11:49 1,379.34 1,379.45 1,379.02 1,379.45 137.3K
11:50 1,379.28 1,379.28 1,378.99 1,379.05 73.5K
11:51 1,379.16 1,379.62 1,378.88 1,378.88 141.4K
11:52 1,378.88 1,378.93 1,378.81 1,378.85 61.3K
11:53 1,378.95 1,379.20 1,378.95 1,379.17 68.9K
11:54 1,379.18 1,379.20 1,378.93 1,378.93 123.2K
11:55 1,378.97 1,378.98 1,378.82 1,378.98 60.0K
11:56 1,379.08 1,379.08 1,378.36 1,378.36 188.2K
11:57 1,378.31 1,378.31 1,378.17 1,378.30 152.3K
11:58 1,378.40 1,378.45 1,378.27 1,378.45 163.5K
11:59 1,378.44 1,379.01 1,378.44 1,379.01 88.8K
12:00 1,379.04 1,379.04 1,378.63 1,378.63 57.2K
12:01 1,378.29 1,378.41 1,378.29 1,378.41 67.2K
12:02 1,378.73 1,378.73 1,378.31 1,378.45 124.2K
12:03 1,378.36 1,378.36 1,378.00 1,378.00 152.8K
12:04 1,378.07 1,378.22 1,378.07 1,378.22 75.3K
12:05 1,378.09 1,378.21 1,378.09 1,378.21 59.0K
12:06 1,378.43 1,378.64 1,378.41 1,378.64 77.9K
12:07 1,378.77 1,379.03 1,378.77 1,379.03 71.7K
12:08 1,379.29 1,379.32 1,379.04 1,379.32 70.7K
12:09 1,379.13 1,379.59 1,379.10 1,379.59 54.0K
12:10 1,379.51 1,380.26 1,379.51 1,380.26 73.0K
12:11 1,380.23 1,380.35 1,380.23 1,380.32 74.8K
12:12 1,380.24 1,380.38 1,380.09 1,380.13 81.4K
12:13 1,380.28 1,380.31 1,380.17 1,380.31 55.7K
12:14 1,380.44 1,380.44 1,380.23 1,380.23 57.2K
12:15 1,380.27 1,380.27 1,380.03 1,380.13 79.1K
12:16 1,380.08 1,380.61 1,379.79 1,380.61 134.1K
12:17 1,380.74 1,380.74 1,380.18 1,380.65 50.2K
12:18 1,380.73 1,380.84 1,380.66 1,380.84 37.7K
12:19 1,380.76 1,381.00 1,380.55 1,381.00 59.6K
12:20 1,381.09 1,381.09 1,380.88 1,380.98 60.4K
12:21 1,381.19 1,381.19 1,380.54 1,380.68 219.8K
12:22 1,380.50 1,381.14 1,379.92 1,379.92 204.3K
12:23 1,379.42 1,379.82 1,379.42 1,379.82 61.3K
12:24 1,379.61 1,379.75 1,379.51 1,379.51 63.1K
12:25 1,379.34 1,379.75 1,379.25 1,379.75 52.8K
12:26 1,379.71 1,379.71 1,379.46 1,379.51 82.9K
12:27 1,379.98 1,380.55 1,379.98 1,380.55 169.1K
12:28 1,380.61 1,381.07 1,380.61 1,381.07 108.0K
12:29 1,381.28 1,381.41 1,380.86 1,380.86 175.0K
12:30 1,381.20 1,381.98 1,381.20 1,381.98 73.6K
12:31 1,381.31 1,381.31 1,380.46 1,380.46 200.9K
12:32 1,380.62 1,380.99 1,380.62 1,380.86 90.6K
12:33 1,380.77 1,380.98 1,380.55 1,380.98 228.9K
12:34 1,381.25 1,381.54 1,381.25 1,381.49 129.6K
12:35 1,381.30 1,381.86 1,380.72 1,380.72 228.4K
12:36 1,381.05 1,381.05 1,380.61 1,380.84 65.1K
12:37 1,381.21 1,382.46 1,381.18 1,382.46 153.6K
12:38 1,382.44 1,382.68 1,382.43 1,382.68 76.2K
12:39 1,383.19 1,384.01 1,383.19 1,383.89 72.2K
12:40 1,383.66 1,383.66 1,382.90 1,383.00 551.7K
12:41 1,383.19 1,383.59 1,382.90 1,383.59 165.3K
12:42 1,383.60 1,383.83 1,383.60 1,383.71 71.3K
12:43 1,383.53 1,383.62 1,383.33 1,383.62 257.4K
12:44 1,383.45 1,383.49 1,382.81 1,382.81 80.5K
12:45 1,382.37 1,382.38 1,381.22 1,381.22 244.9K
12:46 1,381.34 1,381.66 1,381.34 1,381.66 85.0K
12:47 1,381.53 1,381.60 1,381.49 1,381.49 67.9K
12:48 1,382.04 1,382.21 1,382.04 1,382.06 61.0K
12:49 1,382.20 1,382.34 1,381.36 1,381.36 138.8K
12:50 1,381.61 1,382.18 1,381.61 1,382.18 77.2K
12:51 1,382.16 1,382.60 1,382.16 1,382.53 73.6K
12:52 1,382.56 1,382.56 1,382.19 1,382.20 65.7K
12:53 1,382.42 1,382.58 1,382.42 1,382.56 88.9K
12:54 1,382.55 1,382.55 1,381.22 1,381.22 127.2K
12:55 1,381.57 1,381.57 1,381.23 1,381.23 53.8K
12:56 1,381.13 1,381.43 1,381.13 1,381.19 166.8K
12:57 1,381.57 1,381.71 1,381.47 1,381.50 81.9K
12:58 1,381.46 1,382.29 1,381.44 1,382.29 102.7K
12:59 1,382.21 1,382.21 1,381.54 1,381.54 127.3K
13:00 1,381.29 1,381.35 1,380.38 1,380.38 205.8K
13:01 1,379.90 1,379.93 1,379.87 1,379.90 73.0K
13:02 1,379.75 1,380.63 1,379.75 1,380.63 115.7K
13:03 1,380.73 1,380.92 1,380.63 1,380.63 47.6K
13:04 1,380.65 1,380.83 1,380.34 1,380.34 130.4K
13:05 1,379.83 1,380.56 1,379.83 1,380.56 162.4K
13:06 1,380.73 1,380.84 1,380.65 1,380.84 122.9K
13:07 1,380.88 1,380.89 1,380.54 1,380.54 112.8K
13:08 1,380.47 1,380.66 1,380.47 1,380.55 98.2K
13:09 1,380.50 1,381.00 1,380.50 1,381.00 80.0K
13:10 1,381.02 1,382.14 1,381.02 1,382.11 108.6K
13:11 1,382.26 1,382.28 1,381.97 1,381.97 73.4K
13:12 1,382.02 1,382.02 1,381.48 1,381.48 113.9K
13:13 1,381.48 1,381.70 1,381.48 1,381.55 78.4K
13:14 1,381.63 1,381.84 1,380.12 1,380.12 155.5K
13:15 1,380.47 1,380.82 1,380.47 1,380.82 62.5K
13:16 1,380.72 1,380.98 1,380.72 1,380.98 44.8K
13:17 1,380.71 1,380.71 1,380.49 1,380.49 72.0K
13:18 1,380.46 1,380.62 1,380.30 1,380.30 116.8K
13:19 1,380.51 1,380.86 1,380.35 1,380.86 68.2K
13:20 1,380.78 1,380.80 1,380.66 1,380.80 71.2K
13:21 1,380.90 1,381.49 1,380.69 1,381.49 124.8K
13:22 1,381.71 1,381.73 1,381.41 1,381.41 85.3K
13:23 1,381.69 1,381.69 1,381.61 1,381.61 89.5K
13:24 1,381.59 1,381.59 1,381.04 1,381.04 152.4K
13:25 1,380.87 1,380.89 1,380.67 1,380.79 131.1K
13:26 1,380.83 1,381.10 1,380.83 1,381.10 73.9K
13:27 1,381.31 1,382.01 1,381.31 1,382.01 91.8K
13:28 1,381.71 1,381.88 1,381.71 1,381.78 88.6K
13:29 1,381.55 1,382.17 1,381.55 1,382.17 101.7K
13:30 1,381.97 1,381.97 1,381.36 1,381.36 78.3K
13:31 1,380.84 1,381.24 1,380.84 1,381.24 102.1K
13:32 1,381.34 1,381.38 1,380.89 1,381.10 95.4K
13:33 1,381.16 1,381.16 1,380.56 1,380.61 110.5K
13:34 1,380.63 1,380.88 1,380.63 1,380.88 59.1K
13:35 1,381.09 1,381.15 1,380.93 1,380.99 104.0K
13:36 1,381.24 1,381.87 1,381.24 1,381.87 104.3K
13:37 1,381.83 1,381.83 1,381.68 1,381.79 122.1K
13:38 1,381.70 1,381.70 1,381.36 1,381.58 65.2K
13:39 1,381.63 1,381.63 1,381.29 1,381.29 52.9K
13:40 1,381.49 1,382.22 1,381.49 1,382.22 81.9K
13:41 1,382.30 1,382.30 1,381.37 1,381.37 124.7K
13:42 1,381.22 1,381.32 1,381.14 1,381.32 83.1K
13:43 1,381.15 1,381.31 1,381.15 1,381.31 64.6K
13:44 1,381.24 1,381.64 1,381.24 1,381.64 77.6K
13:45 1,381.51 1,381.68 1,381.51 1,381.68 223.0K
13:46 1,381.83 1,381.91 1,381.83 1,381.91 94.1K
13:47 1,381.86 1,381.90 1,381.47 1,381.47 228.6K
13:48 1,381.72 1,381.72 1,381.31 1,381.62 65.9K
13:49 1,381.61 1,381.75 1,380.86 1,380.86 166.9K
13:50 1,381.18 1,381.21 1,381.07 1,381.09 79.7K
13:51 1,380.62 1,380.62 1,379.44 1,379.60 247.4K
13:52 1,379.63 1,380.40 1,379.63 1,380.40 75.7K
13:53 1,379.68 1,379.83 1,379.59 1,379.59 140.5K
13:54 1,379.95 1,380.42 1,379.79 1,379.79 237.1K
13:55 1,379.63 1,379.78 1,379.50 1,379.50 81.8K
13:56 1,379.56 1,379.68 1,378.78 1,378.78 209.4K
13:57 1,378.49 1,379.35 1,378.49 1,379.29 105.4K
13:58 1,379.31 1,379.68 1,379.31 1,379.68 71.9K
13:59 1,380.25 1,380.51 1,380.09 1,380.51 110.8K
14:00 1,380.70 1,380.70 1,379.41 1,379.41 256.5K
14:01 1,379.15 1,379.15 1,378.43 1,378.43 113.5K
14:02 1,378.43 1,378.68 1,378.43 1,378.68 116.4K
14:03 1,378.95 1,378.95 1,378.56 1,378.85 84.4K
14:04 1,378.98 1,379.93 1,378.98 1,379.85 91.2K
14:05 1,379.85 1,379.85 1,378.43 1,378.59 184.2K
14:06 1,377.85 1,378.77 1,377.85 1,378.41 178.8K
14:07 1,378.37 1,378.79 1,378.17 1,378.79 177.5K
14:08 1,378.79 1,378.91 1,378.52 1,378.80 158.5K
14:09 1,379.01 1,379.71 1,379.01 1,379.71 93.0K
14:10 1,378.99 1,379.18 1,378.99 1,379.18 167.7K
14:11 1,378.32 1,378.95 1,378.32 1,378.95 241.0K
14:12 1,378.94 1,379.74 1,378.93 1,378.93 223.0K
14:13 1,379.05 1,379.95 1,379.05 1,379.95 135.0K
14:14 1,381.26 1,382.07 1,381.26 1,382.07 125.9K
14:15 1,381.86 1,382.44 1,381.86 1,382.28 135.7K
14:16 1,382.37 1,383.32 1,382.37 1,383.32 135.3K
14:17 1,383.52 1,384.74 1,383.52 1,384.70 128.1K
14:18 1,384.79 1,385.13 1,384.67 1,385.13 91.6K
14:19 1,383.10 1,383.91 1,382.60 1,383.91 182.0K
14:20 1,383.76 1,384.54 1,383.69 1,384.54 128.8K
14:21 1,383.78 1,384.10 1,382.85 1,382.85 221.6K
14:22 1,382.75 1,383.08 1,382.75 1,383.06 180.7K
14:23 1,383.12 1,383.35 1,383.01 1,383.35 191.2K
14:24 1,382.99 1,383.74 1,382.99 1,383.74 156.4K
14:25 1,383.66 1,383.66 1,381.75 1,381.75 262.9K
14:26 1,382.17 1,382.68 1,382.17 1,382.67 176.7K
14:27 1,383.01 1,385.22 1,383.01 1,385.22 103.7K
14:28 1,385.36 1,385.91 1,385.29 1,385.91 171.8K
14:29 1,386.46 1,386.46 1,386.11 1,386.19 179.2K
14:30 1,386.08 1,386.08 1,384.31 1,384.31 166.5K
14:31 1,384.32 1,384.32 1,383.55 1,383.55 90.8K
14:32 1,382.88 1,382.99 1,382.32 1,382.32 86.1K
14:33 1,382.49 1,382.49 1,381.78 1,381.84 159.1K
14:34 1,381.79 1,381.79 1,380.91 1,380.91 197.2K
14:35 1,380.74 1,381.03 1,380.74 1,381.03 93.7K
14:36 1,380.91 1,381.08 1,380.53 1,380.53 98.9K
14:37 1,380.33 1,380.57 1,380.12 1,380.25 93.0K
14:38 1,379.45 1,379.45 1,378.58 1,378.58 232.2K
14:39 1,378.93 1,378.95 1,378.88 1,378.88 130.3K
14:40 1,378.81 1,378.81 1,376.48 1,376.48 622.4K
14:41 1,376.35 1,376.35 1,376.15 1,376.15 570.6K
14:42 1,375.94 1,376.11 1,375.70 1,375.70 523.1K
14:43 1,375.63 1,375.63 1,374.99 1,374.99 428.9K
14:44 1,375.08 1,375.08 1,374.22 1,374.22 665.8K
14:45 1,374.72 1,375.59 1,374.72 1,375.59 590.7K
14:46 1,375.27 1,375.27 1,374.75 1,374.75 400.3K
14:47 1,374.80 1,374.80 1,373.92 1,373.92 555.8K
14:48 1,373.92 1,374.20 1,373.92 1,374.14 626.7K
14:49 1,374.02 1,374.56 1,374.02 1,374.42 681.6K
14:50 1,374.74 1,375.45 1,374.74 1,375.45 981.3K
14:51 1,375.69 1,376.26 1,375.69 1,376.10 624.5K
14:52 1,376.22 1,376.44 1,375.90 1,375.90 604.4K
14:53 1,376.21 1,376.75 1,376.10 1,376.29 693.5K
14:54 1,376.52 1,376.52 1,376.39 1,376.47 530.3K
14:55 1,376.53 1,377.22 1,376.53 1,377.22 1,056.4K
14:56 1,377.41 1,377.59 1,377.27 1,377.36 647.6K
14:57 1,377.59 1,377.59 1,377.24 1,377.24 721.3K
14:58 1,377.37 1,377.37 1,376.88 1,376.88 608.9K
14:59 1,377.13 1,377.18 1,376.95 1,376.95 12,925.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible