Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,604.98
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,397.68 1,397.68 1,396.19 1,396.19 129.2K
08:31 1,396.23 1,397.71 1,396.23 1,397.71 6.5K
08:32 1,396.61 1,396.95 1,395.69 1,396.95 62.8K
08:33 1,397.46 1,398.39 1,397.04 1,398.05 13.4K
08:34 1,397.77 1,397.86 1,397.49 1,397.70 48.0K
08:35 1,399.94 1,399.94 1,396.43 1,396.43 84.6K
08:36 1,397.32 1,397.86 1,396.86 1,397.36 171.2K
08:37 1,398.54 1,398.54 1,396.97 1,396.97 53.8K
08:38 1,396.46 1,397.16 1,394.07 1,394.07 48.5K
08:39 1,393.87 1,393.93 1,393.31 1,393.93 34.3K
08:40 1,394.80 1,394.80 1,394.20 1,394.27 173.8K
08:41 1,394.24 1,394.24 1,394.17 1,394.21 14.6K
08:42 1,394.33 1,394.57 1,394.28 1,394.28 47.0K
08:43 1,394.01 1,394.60 1,393.86 1,393.86 37.1K
08:44 1,393.75 1,393.84 1,393.38 1,393.84 32.7K
08:45 1,393.27 1,393.27 1,392.77 1,392.89 85.2K
08:46 1,393.23 1,393.23 1,393.05 1,393.05 35.7K
08:47 1,393.01 1,393.59 1,392.76 1,393.59 22.0K
08:48 1,393.62 1,393.80 1,393.62 1,393.80 415.4K
08:49 1,393.60 1,393.60 1,392.06 1,392.06 282.1K
08:50 1,391.15 1,391.15 1,390.13 1,390.13 345.3K
08:51 1,390.00 1,390.69 1,390.00 1,390.39 87.9K
08:52 1,390.56 1,390.60 1,390.26 1,390.34 61.3K
08:53 1,390.61 1,391.27 1,390.44 1,391.27 43.0K
08:54 1,390.81 1,391.38 1,390.81 1,391.24 94.4K
08:55 1,391.17 1,391.17 1,390.91 1,390.94 28.7K
08:56 1,391.11 1,391.47 1,391.11 1,391.31 71.0K
08:57 1,391.18 1,391.18 1,390.70 1,390.71 79.0K
08:58 1,390.77 1,391.45 1,390.77 1,391.35 31.1K
08:59 1,391.50 1,391.50 1,391.05 1,391.10 28.7K
09:00 1,391.51 1,391.68 1,391.40 1,391.68 52.1K
09:01 1,391.64 1,391.64 1,390.63 1,391.46 48.3K
09:02 1,391.66 1,391.97 1,391.59 1,391.59 124.1K
09:03 1,391.67 1,392.62 1,391.67 1,392.62 57.4K
09:04 1,393.20 1,393.20 1,392.48 1,392.57 82.0K
09:05 1,392.35 1,392.35 1,392.05 1,392.32 68.2K
09:06 1,392.08 1,392.08 1,391.28 1,391.28 87.8K
09:07 1,391.31 1,391.59 1,391.10 1,391.59 110.1K
09:08 1,390.82 1,390.82 1,390.33 1,390.33 55.2K
09:09 1,390.59 1,390.59 1,388.80 1,388.80 65.2K
09:10 1,389.23 1,389.79 1,388.97 1,389.79 49.1K
09:11 1,389.84 1,390.35 1,389.84 1,390.35 84.9K
09:12 1,390.42 1,390.42 1,389.69 1,389.69 63.6K
09:13 1,389.75 1,390.11 1,389.72 1,389.94 50.5K
09:14 1,389.89 1,390.47 1,389.89 1,390.34 71.1K
09:15 1,390.66 1,390.66 1,390.45 1,390.45 91.6K
09:16 1,390.36 1,390.36 1,390.03 1,390.03 26.4K
09:17 1,390.07 1,390.07 1,389.26 1,389.26 123.7K
09:18 1,389.38 1,389.62 1,389.34 1,389.34 120.6K
09:19 1,389.44 1,389.44 1,388.96 1,389.06 68.5K
09:20 1,388.72 1,389.17 1,388.72 1,389.11 65.9K
09:21 1,389.10 1,389.10 1,388.70 1,388.80 45.0K
09:22 1,388.41 1,388.41 1,387.86 1,387.86 23.5K
09:23 1,387.66 1,387.66 1,386.71 1,386.90 107.2K
09:24 1,386.52 1,386.96 1,386.48 1,386.96 31.5K
09:25 1,386.81 1,387.19 1,386.81 1,387.19 79.8K
09:26 1,387.08 1,387.15 1,386.94 1,387.15 67.2K
09:27 1,386.46 1,386.71 1,386.40 1,386.71 42.4K
09:28 1,386.47 1,386.72 1,386.47 1,386.72 31.9K
09:29 1,386.73 1,386.73 1,386.45 1,386.45 32.6K
09:30 1,386.61 1,386.71 1,386.56 1,386.71 47.3K
09:31 1,386.60 1,387.00 1,386.60 1,387.00 31.9K
09:32 1,387.27 1,387.38 1,387.23 1,387.32 106.3K
09:33 1,387.54 1,387.58 1,387.26 1,387.26 47.7K
09:34 1,387.40 1,387.77 1,387.23 1,387.23 33.8K
09:35 1,387.65 1,387.65 1,386.86 1,386.86 36.1K
09:36 1,386.85 1,386.90 1,386.68 1,386.68 83.5K
09:37 1,386.45 1,386.92 1,386.45 1,386.72 38.3K
09:38 1,386.58 1,387.25 1,386.58 1,387.14 155.1K
09:39 1,387.73 1,388.14 1,387.71 1,388.14 48.2K
09:40 1,388.38 1,389.42 1,388.38 1,389.42 61.3K
09:41 1,389.34 1,389.34 1,389.24 1,389.24 54.4K
09:42 1,388.82 1,388.82 1,387.21 1,387.21 100.0K
09:43 1,387.13 1,387.35 1,387.04 1,387.35 69.3K
09:44 1,387.46 1,387.46 1,386.48 1,386.50 70.4K
09:45 1,386.53 1,387.14 1,386.52 1,386.98 60.8K
09:46 1,386.52 1,386.61 1,385.95 1,385.95 234.5K
09:47 1,385.76 1,385.76 1,384.95 1,384.95 145.3K
09:48 1,384.80 1,385.02 1,384.80 1,384.83 312.7K
09:49 1,384.64 1,385.40 1,384.37 1,385.16 1,015.9K
09:50 1,385.34 1,385.54 1,385.34 1,385.47 347.6K
09:51 1,385.43 1,386.01 1,385.43 1,386.01 118.7K
09:52 1,385.36 1,386.02 1,385.32 1,385.32 138.3K
09:53 1,385.24 1,386.38 1,385.24 1,386.38 236.1K
09:54 1,386.40 1,386.40 1,385.58 1,385.58 138.1K
09:55 1,385.30 1,385.52 1,385.09 1,385.09 186.2K
09:56 1,385.35 1,385.73 1,385.24 1,385.24 197.3K
09:57 1,385.20 1,385.20 1,384.47 1,384.47 435.7K
09:58 1,384.60 1,385.37 1,384.60 1,385.37 369.5K
09:59 1,385.22 1,385.22 1,384.53 1,384.53 152.0K
10:00 1,385.94 1,385.94 1,385.77 1,385.89 128.7K
10:01 1,385.79 1,385.90 1,385.79 1,385.80 90.1K
10:02 1,385.71 1,385.71 1,385.12 1,385.12 53.0K
10:03 1,384.83 1,384.83 1,384.55 1,384.68 59.2K
10:04 1,384.44 1,384.64 1,383.98 1,383.98 44.9K
10:05 1,383.74 1,384.14 1,383.71 1,384.14 120.4K
10:06 1,383.80 1,384.52 1,383.80 1,384.52 50.8K
10:07 1,384.57 1,384.87 1,384.57 1,384.87 192.8K
10:08 1,384.65 1,384.87 1,384.54 1,384.87 34.2K
10:09 1,384.95 1,384.95 1,384.49 1,384.49 63.6K
10:10 1,384.32 1,384.32 1,383.90 1,383.90 49.7K
10:11 1,383.98 1,384.12 1,383.83 1,383.83 42.0K
10:12 1,383.98 1,384.29 1,383.86 1,384.09 53.3K
10:13 1,384.35 1,385.37 1,384.35 1,384.78 110.6K
10:14 1,384.95 1,385.24 1,384.95 1,385.24 19.3K
10:15 1,385.25 1,385.25 1,384.99 1,385.24 21.6K
10:16 1,385.00 1,385.29 1,385.00 1,385.29 110.1K
10:17 1,385.00 1,385.75 1,385.00 1,385.75 36.5K
10:18 1,385.52 1,385.52 1,385.24 1,385.24 20.3K
10:19 1,385.32 1,385.32 1,384.72 1,384.86 20.9K
10:20 1,384.84 1,384.99 1,384.83 1,384.99 34.9K
10:21 1,385.13 1,385.13 1,384.77 1,384.77 47.9K
10:22 1,384.59 1,384.92 1,384.29 1,384.92 48.0K
10:23 1,385.12 1,385.12 1,384.94 1,384.96 24.3K
10:24 1,384.97 1,384.97 1,384.65 1,384.65 150.1K
10:25 1,384.90 1,384.90 1,384.09 1,384.09 121.7K
10:26 1,384.37 1,384.42 1,384.37 1,384.41 49.3K
10:27 1,384.09 1,384.55 1,384.09 1,384.41 91.8K
10:28 1,384.68 1,384.69 1,384.54 1,384.54 39.1K
10:29 1,384.95 1,384.95 1,384.53 1,384.81 68.6K
10:30 1,385.81 1,386.01 1,385.81 1,386.01 62.5K
10:31 1,385.75 1,385.82 1,385.64 1,385.64 20.5K
10:32 1,385.66 1,386.19 1,385.66 1,386.19 32.5K
10:33 1,385.85 1,385.85 1,385.26 1,385.26 77.3K
10:34 1,384.99 1,385.47 1,384.99 1,385.41 71.9K
10:35 1,385.11 1,385.17 1,385.08 1,385.12 80.9K
10:36 1,385.29 1,385.29 1,385.02 1,385.24 43.2K
10:37 1,385.09 1,385.66 1,385.09 1,385.47 109.8K
10:38 1,385.20 1,386.16 1,385.20 1,386.16 120.1K
10:39 1,386.39 1,386.43 1,386.32 1,386.43 46.1K
10:40 1,386.12 1,386.12 1,385.55 1,385.79 66.4K
10:41 1,384.97 1,384.97 1,384.47 1,384.69 88.6K
10:42 1,384.28 1,384.47 1,384.28 1,384.43 42.2K
10:43 1,384.17 1,384.34 1,384.13 1,384.13 26.2K
10:44 1,383.93 1,384.01 1,383.89 1,383.89 18.9K
10:45 1,384.14 1,384.26 1,384.14 1,384.18 31.2K
10:46 1,383.91 1,383.91 1,383.57 1,383.67 41.0K
10:47 1,384.83 1,384.83 1,384.50 1,384.50 115.2K
10:48 1,384.57 1,384.57 1,383.61 1,383.61 67.5K
10:49 1,383.64 1,384.52 1,383.64 1,384.04 135.4K
10:50 1,384.63 1,384.63 1,383.87 1,384.63 56.9K
10:51 1,384.61 1,385.14 1,384.59 1,384.78 43.6K
10:52 1,384.80 1,384.80 1,384.44 1,384.47 19.0K
10:53 1,384.64 1,385.35 1,384.64 1,385.16 36.2K
10:54 1,385.33 1,385.69 1,385.33 1,385.63 36.0K
10:55 1,385.48 1,385.70 1,385.46 1,385.46 36.0K
10:56 1,385.39 1,385.96 1,385.39 1,385.93 117.5K
10:57 1,385.88 1,386.16 1,385.66 1,385.66 45.4K
10:58 1,385.54 1,385.54 1,385.28 1,385.28 51.5K
10:59 1,384.79 1,385.82 1,384.79 1,385.82 268.6K
11:00 1,386.07 1,386.49 1,386.07 1,386.10 50.0K
11:01 1,386.20 1,386.49 1,386.20 1,386.34 44.4K
11:02 1,386.08 1,386.08 1,385.81 1,385.81 56.7K
11:03 1,385.90 1,386.03 1,385.84 1,386.02 25.1K
11:04 1,385.71 1,385.93 1,385.71 1,385.93 32.1K
11:05 1,385.91 1,385.98 1,385.81 1,385.81 28.3K
11:06 1,385.90 1,386.19 1,385.62 1,386.19 30.2K
11:07 1,386.16 1,386.16 1,385.76 1,385.92 43.3K
11:08 1,385.80 1,385.80 1,385.25 1,385.38 30.7K
11:09 1,385.53 1,385.53 1,385.25 1,385.25 26.6K
11:10 1,385.15 1,385.15 1,384.59 1,385.10 41.6K
11:11 1,385.17 1,385.19 1,384.86 1,384.86 40.2K
11:12 1,384.83 1,384.85 1,384.63 1,384.85 67.8K
11:13 1,384.60 1,384.60 1,383.96 1,383.96 99.9K
11:14 1,384.09 1,384.09 1,383.71 1,383.71 25.3K
11:15 1,383.65 1,383.65 1,383.43 1,383.43 97.1K
11:16 1,383.26 1,383.41 1,383.26 1,383.41 63.4K
11:17 1,383.54 1,383.74 1,383.54 1,383.69 58.6K
11:18 1,383.49 1,384.26 1,383.49 1,383.98 28.7K
11:19 1,383.96 1,384.02 1,383.88 1,383.88 89.3K
11:20 1,383.80 1,383.99 1,383.80 1,383.99 25.3K
11:21 1,383.95 1,384.12 1,383.69 1,383.69 56.1K
11:22 1,383.61 1,383.61 1,383.47 1,383.57 31.0K
11:23 1,383.17 1,383.21 1,382.98 1,383.21 41.3K
11:24 1,383.24 1,383.44 1,383.24 1,383.44 84.2K
11:25 1,383.61 1,383.61 1,383.43 1,383.43 26.2K
11:26 1,383.94 1,384.02 1,383.80 1,383.92 58.7K
11:27 1,383.80 1,383.80 1,383.42 1,383.43 140.4K
11:28 1,383.94 1,383.94 1,382.89 1,382.89 69.9K
11:29 1,383.19 1,383.43 1,383.19 1,383.43 39.6K
11:30 1,383.34 1,383.55 1,383.14 1,383.14 50.8K
11:31 1,383.56 1,384.00 1,383.56 1,383.90 293.7K
11:32 1,383.97 1,384.89 1,383.85 1,384.89 187.6K
11:33 1,385.31 1,385.62 1,385.19 1,385.62 176.2K
11:34 1,385.93 1,386.65 1,385.93 1,386.65 113.4K
11:35 1,387.11 1,387.70 1,387.11 1,387.70 87.4K
11:36 1,388.11 1,388.11 1,387.54 1,387.91 99.6K
11:37 1,387.95 1,388.64 1,387.95 1,388.64 39.7K
11:38 1,388.66 1,388.73 1,388.46 1,388.60 32.5K
11:39 1,388.49 1,388.49 1,388.19 1,388.20 64.5K
11:40 1,387.93 1,387.93 1,387.37 1,387.37 899.2K
11:41 1,387.60 1,387.64 1,387.34 1,387.48 93.4K
11:42 1,387.58 1,387.58 1,387.23 1,387.23 31.0K
11:43 1,387.13 1,387.42 1,387.13 1,387.30 49.7K
11:44 1,386.96 1,387.55 1,386.96 1,387.55 350.7K
11:45 1,387.20 1,387.20 1,386.77 1,386.93 990.8K
11:46 1,387.09 1,387.09 1,386.83 1,386.91 191.9K
11:47 1,386.90 1,386.90 1,386.49 1,386.76 77.1K
11:48 1,386.84 1,386.99 1,386.84 1,386.98 276.1K
11:49 1,387.03 1,387.10 1,387.03 1,387.05 100.8K
11:50 1,387.26 1,387.35 1,386.63 1,386.63 125.4K
11:51 1,386.87 1,386.87 1,386.67 1,386.77 202.9K
11:52 1,386.86 1,386.86 1,386.36 1,386.42 112.5K
11:53 1,386.66 1,386.96 1,386.61 1,386.96 218.3K
11:54 1,386.83 1,386.83 1,386.51 1,386.51 115.0K
11:55 1,386.40 1,387.20 1,386.39 1,387.20 219.4K
11:56 1,387.14 1,387.41 1,387.11 1,387.41 57.2K
11:57 1,387.16 1,387.16 1,386.65 1,386.73 220.9K
11:58 1,386.80 1,386.80 1,386.41 1,386.77 75.3K
11:59 1,386.30 1,386.74 1,386.00 1,386.00 140.0K
12:00 1,386.54 1,386.54 1,385.89 1,385.99 57.9K
12:01 1,385.90 1,385.90 1,385.29 1,385.29 227.8K
12:02 1,385.21 1,385.21 1,384.17 1,384.17 121.9K
12:03 1,384.19 1,384.83 1,384.19 1,384.83 102.5K
12:04 1,383.94 1,383.94 1,383.10 1,383.10 58.8K
12:05 1,383.28 1,383.51 1,383.19 1,383.51 71.0K
12:06 1,383.44 1,383.44 1,383.05 1,383.05 64.7K
12:07 1,383.20 1,383.57 1,383.05 1,383.57 71.5K
12:08 1,383.95 1,383.95 1,383.34 1,383.34 41.8K
12:09 1,383.46 1,383.57 1,383.45 1,383.57 53.7K
12:10 1,383.63 1,383.63 1,382.73 1,382.73 105.7K
12:11 1,382.02 1,382.02 1,381.71 1,381.71 116.9K
12:12 1,381.81 1,382.22 1,381.81 1,382.22 67.4K
12:13 1,382.27 1,382.31 1,382.14 1,382.14 61.0K
12:14 1,382.09 1,382.29 1,382.09 1,382.16 51.5K
12:15 1,382.29 1,382.60 1,382.29 1,382.60 53.9K
12:16 1,381.58 1,381.58 1,381.24 1,381.51 156.3K
12:17 1,381.49 1,381.80 1,381.49 1,381.70 124.3K
12:18 1,381.66 1,381.76 1,381.56 1,381.61 63.3K
12:19 1,381.45 1,381.45 1,381.34 1,381.42 67.2K
12:20 1,381.51 1,381.66 1,381.31 1,381.31 102.3K
12:21 1,381.66 1,381.91 1,381.48 1,381.91 40.1K
12:22 1,381.94 1,382.20 1,381.61 1,381.61 145.2K
12:23 1,381.36 1,381.69 1,381.36 1,381.69 110.1K
12:24 1,381.86 1,381.86 1,381.48 1,381.48 118.7K
12:25 1,381.34 1,381.51 1,381.34 1,381.42 126.9K
12:26 1,381.21 1,381.21 1,380.92 1,380.92 82.2K
12:27 1,380.69 1,380.69 1,379.87 1,379.87 78.7K
12:28 1,379.95 1,380.20 1,379.95 1,380.20 111.0K
12:29 1,380.66 1,380.79 1,380.66 1,380.70 80.4K
12:30 1,381.24 1,381.69 1,381.24 1,381.48 60.7K
12:31 1,381.35 1,381.50 1,381.35 1,381.50 48.6K
12:32 1,381.47 1,381.56 1,381.32 1,381.56 29.8K
12:33 1,381.64 1,382.17 1,381.64 1,382.17 62.6K
12:34 1,382.33 1,382.57 1,382.33 1,382.33 39.8K
12:35 1,383.13 1,383.13 1,382.66 1,382.83 101.2K
12:36 1,382.69 1,383.81 1,382.69 1,383.81 97.7K
12:37 1,384.29 1,385.00 1,384.23 1,385.00 40.2K
12:38 1,384.75 1,384.99 1,384.75 1,384.91 42.0K
12:39 1,385.04 1,385.51 1,385.04 1,385.36 28.3K
12:40 1,385.35 1,385.77 1,385.35 1,385.77 72.4K
12:41 1,385.69 1,385.80 1,385.62 1,385.62 75.5K
12:42 1,385.39 1,385.44 1,385.21 1,385.21 108.9K
12:43 1,385.07 1,385.35 1,385.07 1,385.35 39.9K
12:44 1,385.54 1,385.64 1,385.54 1,385.54 63.6K
12:45 1,385.77 1,385.88 1,385.67 1,385.88 64.3K
12:46 1,385.85 1,385.85 1,385.35 1,385.56 56.6K
12:47 1,385.26 1,385.26 1,385.01 1,385.01 105.3K
12:48 1,385.25 1,385.79 1,385.25 1,385.27 50.1K
12:49 1,385.13 1,385.81 1,385.07 1,385.81 62.0K
12:50 1,386.08 1,386.16 1,385.85 1,386.16 125.4K
12:51 1,386.46 1,386.80 1,386.44 1,386.80 66.2K
12:52 1,386.84 1,387.59 1,386.79 1,387.59 99.0K
12:53 1,387.11 1,387.11 1,386.67 1,386.67 86.8K
12:54 1,386.43 1,386.43 1,385.91 1,385.91 40.5K
12:55 1,385.96 1,386.38 1,385.96 1,386.38 61.6K
12:56 1,386.53 1,386.78 1,386.53 1,386.59 38.0K
12:57 1,386.49 1,386.77 1,386.37 1,386.77 58.8K
12:58 1,386.81 1,387.59 1,386.81 1,386.95 47.9K
12:59 1,386.69 1,387.11 1,386.69 1,387.11 42.3K
13:00 1,387.53 1,387.55 1,387.34 1,387.55 70.8K
13:01 1,387.92 1,388.17 1,387.92 1,388.08 50.2K
13:02 1,387.56 1,388.14 1,387.50 1,387.50 85.1K
13:03 1,387.75 1,387.92 1,387.58 1,387.92 32.1K
13:04 1,387.83 1,388.08 1,387.55 1,388.08 48.8K
13:05 1,388.14 1,388.14 1,387.87 1,387.89 57.4K
13:06 1,387.91 1,388.43 1,387.87 1,388.43 48.9K
13:07 1,388.50 1,388.79 1,388.50 1,388.74 80.9K
13:08 1,388.66 1,388.81 1,388.66 1,388.66 46.8K
13:09 1,388.42 1,388.42 1,388.17 1,388.17 40.4K
13:10 1,388.10 1,388.35 1,387.98 1,387.98 67.9K
13:11 1,387.90 1,388.12 1,387.84 1,388.12 54.9K
13:12 1,388.15 1,388.20 1,387.14 1,387.14 77.1K
13:13 1,386.99 1,387.56 1,386.99 1,387.55 71.8K
13:14 1,387.60 1,387.60 1,387.44 1,387.44 84.2K
13:15 1,387.55 1,387.75 1,387.34 1,387.75 91.8K
13:16 1,387.71 1,387.90 1,387.59 1,387.90 50.7K
13:17 1,387.66 1,387.95 1,387.66 1,387.95 158.3K
13:18 1,387.85 1,387.97 1,387.80 1,387.97 37.1K
13:19 1,387.67 1,387.75 1,387.45 1,387.75 41.6K
13:20 1,387.61 1,387.92 1,387.61 1,387.91 37.3K
13:21 1,388.24 1,388.24 1,387.90 1,387.90 40.6K
13:22 1,387.88 1,387.99 1,387.88 1,387.89 49.8K
13:23 1,387.87 1,388.31 1,387.87 1,388.20 40.7K
13:24 1,388.26 1,388.65 1,388.07 1,388.07 45.6K
13:25 1,388.44 1,388.44 1,388.11 1,388.14 40.2K
13:26 1,388.08 1,388.08 1,387.63 1,387.66 144.3K
13:27 1,387.72 1,388.12 1,387.72 1,388.12 77.3K
13:28 1,388.16 1,388.16 1,387.96 1,387.96 46.8K
13:29 1,387.87 1,388.01 1,387.81 1,387.96 61.4K
13:30 1,387.89 1,388.00 1,387.89 1,388.00 203.4K
13:31 1,387.81 1,387.81 1,387.59 1,387.59 52.8K
13:32 1,387.57 1,387.57 1,387.40 1,387.40 56.3K
13:33 1,387.59 1,387.59 1,387.11 1,387.11 70.0K
13:34 1,387.13 1,387.13 1,386.83 1,386.83 364.8K
13:35 1,386.84 1,386.84 1,386.62 1,386.73 521.2K
13:36 1,386.77 1,388.54 1,386.71 1,388.54 188.3K
13:37 1,388.43 1,388.44 1,388.26 1,388.44 197.0K
13:38 1,388.41 1,388.43 1,388.17 1,388.17 215.5K
13:39 1,388.40 1,388.54 1,388.05 1,388.54 355.1K
13:40 1,388.63 1,388.71 1,388.33 1,388.33 62.1K
13:41 1,388.25 1,388.83 1,388.25 1,388.49 281.0K
13:42 1,388.82 1,388.86 1,388.61 1,388.86 44.6K
13:43 1,388.90 1,388.90 1,388.53 1,388.53 78.3K
13:44 1,388.48 1,389.30 1,388.48 1,389.26 423.5K
13:45 1,389.12 1,389.12 1,388.70 1,388.70 434.9K
13:46 1,388.75 1,389.05 1,388.75 1,389.05 72.4K
13:47 1,389.66 1,389.66 1,389.11 1,389.36 82.4K
13:48 1,389.19 1,389.34 1,389.09 1,389.13 150.0K
13:49 1,389.45 1,389.55 1,388.22 1,388.22 65.5K
13:50 1,388.96 1,389.38 1,388.77 1,389.38 189.3K
13:51 1,389.98 1,390.00 1,389.79 1,389.79 112.8K
13:52 1,390.55 1,390.55 1,390.14 1,390.25 81.1K
13:53 1,390.11 1,390.41 1,389.96 1,390.41 88.2K
13:54 1,390.83 1,390.83 1,390.57 1,390.75 188.8K
13:55 1,391.06 1,391.06 1,390.69 1,390.93 279.9K
13:56 1,390.67 1,390.99 1,390.67 1,390.98 218.8K
13:57 1,391.06 1,391.06 1,390.70 1,391.04 96.5K
13:58 1,390.93 1,390.93 1,390.49 1,390.67 79.9K
13:59 1,390.86 1,390.91 1,390.82 1,390.82 64.1K
14:00 1,390.55 1,391.03 1,390.45 1,391.03 174.0K
14:01 1,391.09 1,391.09 1,390.69 1,390.69 108.8K
14:02 1,390.81 1,391.00 1,390.75 1,391.00 65.0K
14:03 1,391.04 1,391.04 1,390.78 1,390.78 28.5K
14:04 1,390.76 1,390.78 1,390.19 1,390.19 106.3K
14:05 1,390.44 1,390.85 1,390.44 1,390.74 63.4K
14:06 1,390.92 1,390.99 1,390.88 1,390.88 102.9K
14:07 1,390.99 1,391.56 1,390.99 1,391.56 82.8K
14:08 1,391.94 1,392.55 1,391.94 1,392.55 134.1K
14:09 1,392.59 1,392.78 1,392.59 1,392.78 79.2K
14:10 1,392.81 1,392.96 1,392.81 1,392.86 60.7K
14:11 1,392.60 1,392.70 1,392.38 1,392.38 143.1K
14:12 1,392.79 1,392.79 1,392.62 1,392.69 66.1K
14:13 1,393.00 1,393.13 1,392.94 1,393.13 103.6K
14:14 1,392.93 1,393.24 1,392.93 1,393.18 64.1K
14:15 1,393.47 1,393.74 1,393.47 1,393.74 70.5K
14:16 1,393.44 1,393.71 1,393.38 1,393.71 60.1K
14:17 1,394.14 1,394.14 1,393.63 1,393.63 95.6K
14:18 1,393.46 1,393.52 1,393.40 1,393.40 66.3K
14:19 1,393.36 1,393.46 1,393.34 1,393.43 79.3K
14:20 1,393.73 1,393.84 1,393.73 1,393.78 102.5K
14:21 1,393.60 1,393.60 1,393.36 1,393.36 76.7K
14:22 1,393.44 1,393.44 1,392.58 1,392.83 144.8K
14:23 1,393.00 1,393.69 1,393.00 1,393.65 221.9K
14:24 1,393.57 1,394.27 1,393.57 1,394.27 195.9K
14:25 1,394.90 1,394.98 1,394.31 1,394.31 234.5K
14:26 1,394.28 1,394.57 1,394.28 1,394.54 102.2K
14:27 1,394.63 1,394.63 1,393.43 1,393.73 281.7K
14:28 1,393.37 1,393.66 1,393.37 1,393.66 186.3K
14:29 1,394.13 1,394.20 1,393.27 1,393.27 748.9K
14:30 1,393.24 1,393.64 1,393.24 1,393.64 999.7K
14:31 1,393.05 1,393.79 1,393.05 1,393.43 304.7K
14:32 1,392.76 1,393.10 1,392.76 1,392.94 305.1K
14:33 1,393.38 1,394.68 1,393.38 1,394.68 594.7K
14:34 1,393.52 1,394.15 1,393.52 1,394.07 361.8K
14:35 1,394.21 1,394.48 1,394.21 1,394.33 227.2K
14:36 1,394.60 1,394.60 1,394.36 1,394.44 404.9K
14:37 1,394.31 1,394.92 1,394.31 1,394.86 406.2K
14:38 1,394.65 1,394.73 1,394.42 1,394.42 357.7K
14:39 1,394.79 1,394.80 1,394.49 1,394.68 338.8K
14:40 1,394.55 1,394.69 1,394.26 1,394.68 705.8K
14:41 1,394.93 1,395.25 1,394.58 1,394.58 1,340.6K
14:42 1,394.62 1,394.99 1,394.34 1,394.99 448.8K
14:43 1,394.62 1,394.87 1,394.45 1,394.83 539.3K
14:44 1,394.93 1,395.54 1,394.93 1,395.54 514.9K
14:45 1,395.62 1,395.62 1,395.40 1,395.57 567.2K
14:46 1,395.72 1,395.72 1,394.65 1,395.15 888.4K
14:47 1,395.42 1,395.42 1,394.93 1,394.94 666.0K
14:48 1,394.79 1,395.39 1,394.79 1,395.22 516.8K
14:49 1,395.46 1,395.46 1,393.94 1,393.94 427.2K
14:50 1,394.08 1,394.76 1,394.08 1,394.76 766.8K
14:51 1,394.76 1,394.76 1,394.54 1,394.54 541.5K
14:52 1,394.32 1,394.48 1,394.16 1,394.48 391.6K
14:53 1,394.69 1,395.15 1,394.69 1,394.97 1,014.3K
14:54 1,394.79 1,395.05 1,394.79 1,395.05 824.6K
14:55 1,395.08 1,395.29 1,394.57 1,394.57 482.9K
14:56 1,394.63 1,395.01 1,394.63 1,394.95 381.3K
14:57 1,395.04 1,395.41 1,395.04 1,395.41 664.2K
14:58 1,394.69 1,395.14 1,394.60 1,395.14 870.2K
14:59 1,394.93 1,395.24 1,394.37 1,395.24 4,649.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible