Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,604.98
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,408.37 1,409.46 1,408.37 1,409.42 441.3K
08:31 1,414.28 1,421.45 1,414.28 1,421.45 346.1K
08:32 1,425.14 1,428.84 1,425.14 1,428.84 182.9K
08:33 1,428.15 1,428.15 1,423.87 1,426.02 63.0K
08:34 1,424.71 1,424.71 1,414.23 1,415.18 85.6K
08:35 1,415.65 1,419.06 1,415.65 1,419.06 36.5K
08:36 1,419.93 1,420.22 1,417.36 1,417.36 142.0K
08:37 1,419.72 1,421.16 1,419.72 1,421.16 48.1K
08:38 1,420.36 1,420.36 1,420.04 1,420.13 64.6K
08:39 1,420.08 1,420.15 1,419.75 1,419.95 57.3K
08:40 1,419.70 1,419.70 1,416.59 1,416.59 132.7K
08:41 1,417.07 1,417.25 1,416.76 1,416.76 31.7K
08:42 1,416.55 1,416.67 1,416.40 1,416.40 54.5K
08:43 1,415.55 1,415.75 1,415.22 1,415.75 18.9K
08:44 1,415.69 1,418.20 1,415.69 1,418.20 96.5K
08:45 1,416.81 1,418.05 1,414.21 1,414.21 111.2K
08:46 1,414.22 1,416.39 1,414.22 1,416.39 63.8K
08:47 1,415.88 1,416.49 1,415.87 1,416.47 20.6K
08:48 1,416.76 1,417.15 1,416.73 1,416.73 20.2K
08:49 1,416.96 1,417.17 1,416.26 1,416.26 55.4K
08:50 1,417.89 1,421.82 1,417.89 1,421.15 207.4K
08:51 1,419.97 1,419.97 1,418.95 1,419.10 70.0K
08:52 1,419.41 1,419.67 1,419.14 1,419.14 48.8K
08:53 1,419.32 1,419.32 1,418.87 1,418.87 62.6K
08:54 1,419.01 1,419.01 1,418.69 1,418.69 21.4K
08:55 1,418.50 1,419.47 1,418.50 1,419.47 32.1K
08:56 1,419.47 1,419.47 1,418.83 1,418.83 36.4K
08:57 1,418.49 1,418.49 1,417.70 1,417.70 20.8K
08:58 1,417.45 1,417.68 1,416.40 1,416.40 85.5K
08:59 1,416.34 1,416.38 1,415.06 1,415.06 49.6K
09:00 1,415.70 1,415.70 1,412.01 1,412.45 39.6K
09:01 1,411.97 1,412.30 1,411.97 1,412.30 33.8K
09:02 1,408.66 1,409.30 1,408.59 1,409.06 305.8K
09:03 1,409.31 1,409.33 1,408.48 1,409.33 141.4K
09:04 1,408.65 1,408.65 1,407.81 1,407.81 272.3K
09:05 1,407.01 1,407.01 1,406.70 1,406.70 196.8K
09:06 1,407.03 1,407.10 1,406.94 1,406.94 110.7K
09:07 1,407.02 1,407.06 1,406.81 1,406.81 51.1K
09:08 1,406.13 1,406.47 1,405.90 1,406.47 76.5K
09:09 1,406.26 1,407.48 1,406.26 1,407.48 75.5K
09:10 1,407.23 1,407.23 1,406.53 1,406.71 53.6K
09:11 1,408.27 1,408.27 1,407.41 1,407.41 39.9K
09:12 1,408.33 1,408.56 1,408.21 1,408.21 96.1K
09:13 1,408.52 1,409.27 1,408.52 1,409.27 86.3K
09:14 1,410.12 1,410.12 1,408.91 1,409.92 77.8K
09:15 1,408.24 1,409.78 1,408.24 1,409.78 112.9K
09:16 1,409.79 1,410.54 1,409.32 1,410.17 42.8K
09:17 1,410.75 1,411.96 1,410.68 1,411.25 94.6K
09:18 1,411.79 1,411.79 1,410.86 1,410.86 95.7K
09:19 1,410.98 1,411.61 1,410.98 1,411.61 84.3K
09:20 1,410.99 1,410.99 1,410.34 1,410.34 101.1K
09:21 1,409.75 1,409.75 1,409.42 1,409.48 56.1K
09:22 1,409.60 1,410.37 1,409.60 1,409.82 32.1K
09:23 1,410.18 1,411.30 1,410.18 1,411.30 110.0K
09:24 1,410.61 1,411.34 1,410.61 1,411.31 36.8K
09:25 1,410.56 1,411.60 1,410.56 1,410.86 44.2K
09:26 1,410.82 1,411.61 1,410.82 1,411.53 57.9K
09:27 1,411.00 1,411.57 1,411.00 1,411.57 33.4K
09:28 1,411.20 1,411.89 1,411.20 1,411.55 72.8K
09:29 1,411.79 1,411.82 1,411.61 1,411.61 59.3K
09:30 1,411.04 1,411.04 1,409.41 1,410.05 58.2K
09:31 1,410.21 1,410.21 1,410.07 1,410.16 37.4K
09:32 1,410.24 1,410.32 1,409.63 1,409.63 126.0K
09:33 1,409.38 1,409.38 1,407.42 1,407.42 96.1K
09:34 1,407.85 1,408.09 1,407.78 1,407.78 37.9K
09:35 1,407.66 1,407.90 1,407.66 1,407.85 350.2K
09:36 1,408.01 1,409.39 1,408.01 1,408.61 63.1K
09:37 1,408.25 1,408.95 1,408.25 1,408.79 83.5K
09:38 1,408.01 1,409.33 1,407.77 1,407.77 40.0K
09:39 1,407.94 1,408.93 1,407.94 1,408.23 81.0K
09:40 1,408.08 1,408.08 1,407.96 1,407.99 47.4K
09:41 1,408.25 1,409.33 1,408.24 1,409.33 32.3K
09:42 1,409.58 1,409.58 1,408.57 1,409.11 57.2K
09:43 1,408.34 1,409.27 1,408.34 1,408.91 113.2K
09:44 1,409.53 1,409.53 1,409.01 1,409.47 48.2K
09:45 1,409.61 1,409.61 1,408.59 1,408.84 60.9K
09:46 1,408.71 1,409.08 1,408.71 1,408.95 61.8K
09:47 1,408.63 1,408.84 1,408.63 1,408.84 60.9K
09:48 1,408.69 1,408.69 1,408.40 1,408.40 62.9K
09:49 1,406.88 1,407.94 1,406.88 1,407.94 163.7K
09:50 1,408.02 1,408.38 1,408.02 1,408.06 70.6K
09:51 1,408.02 1,408.22 1,408.01 1,408.04 173.2K
09:52 1,407.78 1,408.64 1,407.78 1,408.64 162.3K
09:53 1,408.20 1,408.20 1,407.57 1,407.62 56.5K
09:54 1,407.68 1,408.48 1,407.68 1,408.25 86.5K
09:55 1,408.99 1,409.55 1,408.98 1,409.55 112.6K
09:56 1,409.61 1,409.79 1,409.61 1,409.79 61.0K
09:57 1,409.60 1,409.60 1,408.67 1,408.67 76.6K
09:58 1,408.93 1,409.37 1,408.93 1,409.37 101.2K
09:59 1,409.29 1,409.29 1,407.42 1,407.42 96.4K
10:00 1,408.32 1,409.82 1,408.06 1,409.82 146.1K
10:01 1,407.56 1,408.48 1,407.56 1,408.06 165.2K
10:02 1,407.24 1,408.59 1,407.24 1,408.59 67.5K
10:03 1,407.97 1,408.81 1,407.97 1,408.19 118.8K
10:04 1,407.94 1,407.94 1,407.62 1,407.67 77.0K
10:05 1,407.42 1,407.42 1,406.22 1,406.22 114.4K
10:06 1,406.14 1,407.84 1,406.14 1,407.84 98.1K
10:07 1,406.65 1,406.65 1,405.74 1,406.52 98.6K
10:08 1,406.69 1,406.79 1,406.62 1,406.62 66.3K
10:09 1,406.65 1,406.84 1,406.65 1,406.84 71.2K
10:10 1,406.63 1,407.63 1,406.63 1,407.63 129.7K
10:11 1,406.96 1,407.65 1,406.96 1,407.65 261.8K
10:12 1,407.58 1,407.58 1,406.20 1,406.20 117.6K
10:13 1,405.98 1,406.80 1,405.75 1,406.69 170.7K
10:14 1,405.54 1,405.75 1,405.54 1,405.75 118.9K
10:15 1,405.93 1,406.71 1,405.85 1,405.86 61.7K
10:16 1,406.04 1,406.04 1,405.33 1,405.61 133.4K
10:17 1,405.63 1,406.16 1,405.63 1,406.16 85.4K
10:18 1,406.43 1,406.43 1,405.30 1,405.30 150.9K
10:19 1,405.37 1,405.57 1,405.21 1,405.57 61.1K
10:20 1,405.68 1,405.95 1,405.47 1,405.95 117.3K
10:21 1,406.00 1,406.28 1,405.86 1,406.28 108.6K
10:22 1,406.11 1,406.75 1,406.11 1,406.42 129.2K
10:23 1,406.22 1,406.23 1,406.11 1,406.12 84.9K
10:24 1,405.74 1,405.74 1,405.06 1,405.06 71.8K
10:25 1,405.22 1,405.42 1,405.20 1,405.42 89.5K
10:26 1,405.34 1,405.75 1,405.34 1,405.70 85.2K
10:27 1,405.78 1,406.76 1,405.78 1,405.90 163.9K
10:28 1,405.46 1,405.88 1,405.46 1,405.71 59.3K
10:29 1,405.29 1,405.62 1,405.29 1,405.58 106.5K
10:30 1,405.52 1,405.62 1,404.98 1,405.16 194.5K
10:31 1,404.99 1,405.23 1,404.92 1,405.23 47.4K
10:32 1,405.35 1,405.35 1,405.16 1,405.20 71.3K
10:33 1,405.05 1,405.05 1,404.80 1,404.81 145.1K
10:34 1,404.47 1,404.48 1,404.08 1,404.48 91.8K
10:35 1,404.26 1,404.38 1,404.21 1,404.38 149.6K
10:36 1,404.58 1,404.58 1,403.24 1,403.24 221.0K
10:37 1,403.33 1,403.42 1,403.17 1,403.42 86.9K
10:38 1,403.30 1,403.71 1,403.30 1,403.56 136.7K
10:39 1,403.66 1,404.74 1,403.66 1,404.74 93.0K
10:40 1,404.62 1,405.03 1,404.62 1,404.97 147.6K
10:41 1,404.51 1,404.51 1,403.18 1,403.18 99.4K
10:42 1,402.78 1,402.79 1,402.12 1,402.29 91.7K
10:43 1,402.44 1,402.44 1,401.58 1,401.58 114.9K
10:44 1,401.71 1,401.83 1,401.49 1,401.49 107.0K
10:45 1,401.40 1,401.80 1,401.28 1,401.28 103.3K
10:46 1,401.02 1,401.02 1,400.84 1,401.02 65.1K
10:47 1,401.11 1,401.54 1,401.11 1,401.54 67.3K
10:48 1,401.94 1,402.52 1,401.94 1,402.52 78.5K
10:49 1,402.74 1,402.74 1,402.22 1,402.22 73.0K
10:50 1,399.94 1,400.61 1,399.94 1,400.61 125.0K
10:51 1,401.06 1,403.23 1,401.06 1,403.23 142.8K
10:52 1,403.32 1,403.49 1,403.14 1,403.47 86.3K
10:53 1,402.94 1,403.00 1,402.61 1,402.61 115.5K
10:54 1,401.87 1,401.99 1,401.84 1,401.84 47.7K
10:55 1,401.95 1,402.04 1,400.75 1,400.84 152.0K
10:56 1,399.98 1,401.01 1,399.98 1,401.01 163.1K
10:57 1,400.22 1,400.57 1,399.76 1,399.76 354.0K
10:58 1,399.25 1,399.48 1,399.25 1,399.44 125.4K
10:59 1,399.33 1,399.33 1,398.81 1,398.81 66.0K
11:00 1,399.19 1,399.79 1,399.19 1,399.78 221.9K
11:01 1,399.50 1,400.00 1,399.50 1,399.84 116.5K
11:02 1,399.34 1,399.77 1,399.34 1,399.77 110.4K
11:03 1,399.30 1,399.30 1,398.66 1,398.86 97.3K
11:04 1,399.03 1,399.40 1,399.03 1,399.40 164.3K
11:05 1,400.04 1,400.75 1,400.04 1,400.75 131.0K
11:06 1,400.83 1,401.18 1,400.83 1,401.18 76.3K
11:07 1,400.90 1,401.62 1,400.90 1,401.41 77.8K
11:08 1,400.76 1,401.29 1,400.76 1,401.29 85.7K
11:09 1,400.76 1,402.06 1,400.76 1,401.85 208.0K
11:10 1,401.79 1,402.06 1,401.59 1,401.59 186.9K
11:11 1,400.89 1,401.06 1,400.89 1,401.06 118.3K
11:12 1,400.99 1,400.99 1,400.56 1,400.56 152.0K
11:13 1,400.21 1,400.21 1,399.49 1,399.49 205.7K
11:14 1,399.15 1,399.41 1,398.92 1,399.41 187.9K
11:15 1,399.45 1,399.45 1,399.23 1,399.29 96.8K
11:16 1,399.03 1,399.54 1,399.03 1,399.34 192.0K
11:17 1,399.06 1,399.21 1,399.06 1,399.13 129.6K
11:18 1,398.84 1,398.95 1,398.84 1,398.95 96.8K
11:19 1,398.69 1,398.87 1,398.62 1,398.79 164.9K
11:20 1,398.91 1,398.91 1,398.23 1,398.23 110.8K
11:21 1,397.81 1,397.98 1,397.80 1,397.80 112.2K
11:22 1,397.76 1,398.00 1,397.37 1,397.37 103.1K
11:23 1,397.33 1,397.33 1,396.69 1,396.69 82.2K
11:24 1,396.66 1,396.70 1,396.02 1,396.07 190.2K
11:25 1,396.16 1,396.44 1,396.16 1,396.26 120.1K
11:26 1,396.04 1,396.04 1,395.55 1,395.55 86.3K
11:27 1,395.57 1,395.94 1,395.57 1,395.94 176.4K
11:28 1,396.05 1,396.05 1,395.89 1,395.97 165.0K
11:29 1,396.45 1,396.79 1,396.20 1,396.20 114.9K
11:30 1,396.45 1,396.94 1,396.41 1,396.51 83.0K
11:31 1,396.47 1,396.59 1,396.27 1,396.59 178.6K
11:32 1,396.38 1,396.71 1,396.38 1,396.48 129.1K
11:33 1,396.50 1,396.50 1,396.06 1,396.06 115.5K
11:34 1,396.24 1,396.24 1,395.72 1,395.72 77.6K
11:35 1,395.40 1,395.45 1,394.91 1,394.91 172.1K
11:36 1,394.41 1,394.41 1,394.14 1,394.25 122.7K
11:37 1,394.25 1,394.25 1,393.73 1,393.73 187.3K
11:38 1,393.43 1,393.66 1,393.43 1,393.66 167.5K
11:39 1,393.68 1,394.18 1,393.55 1,394.18 136.6K
11:40 1,394.59 1,394.66 1,394.46 1,394.62 132.8K
11:41 1,394.60 1,396.12 1,394.53 1,396.12 80.9K
11:42 1,395.30 1,396.49 1,395.30 1,396.47 1,398.8K
11:43 1,396.63 1,397.74 1,396.63 1,397.74 2,532.7K
11:44 1,398.14 1,398.29 1,398.14 1,398.27 1,027.5K
11:45 1,398.22 1,398.52 1,398.22 1,398.46 370.6K
11:46 1,397.30 1,397.76 1,397.30 1,397.32 354.1K
11:47 1,397.40 1,397.61 1,397.40 1,397.55 702.1K
11:48 1,397.45 1,397.68 1,396.93 1,396.93 384.9K
11:49 1,396.61 1,396.64 1,396.55 1,396.55 294.0K
11:50 1,396.99 1,396.99 1,396.33 1,396.33 83.4K
11:51 1,396.23 1,396.23 1,395.93 1,395.93 197.1K
11:52 1,395.99 1,396.80 1,395.88 1,396.80 182.7K
11:53 1,396.16 1,396.26 1,395.53 1,395.87 115.9K
11:54 1,395.41 1,395.79 1,395.25 1,395.75 283.4K
11:55 1,395.89 1,396.37 1,395.89 1,395.97 191.2K
11:56 1,394.69 1,395.27 1,394.58 1,395.27 221.9K
11:57 1,394.81 1,395.20 1,394.62 1,394.62 108.7K
11:58 1,394.96 1,395.16 1,394.66 1,394.66 177.2K
11:59 1,394.68 1,396.28 1,394.68 1,396.22 336.9K
12:00 1,396.72 1,396.72 1,395.63 1,395.63 78.0K
12:01 1,395.68 1,396.09 1,395.48 1,396.09 89.8K
12:02 1,395.88 1,395.88 1,394.23 1,394.54 127.6K
12:03 1,394.88 1,394.88 1,394.26 1,394.49 109.9K
12:04 1,394.55 1,395.06 1,393.93 1,395.06 119.5K
12:05 1,395.17 1,395.18 1,394.27 1,395.18 89.9K
12:06 1,395.20 1,395.20 1,393.64 1,393.64 126.4K
12:07 1,393.58 1,393.69 1,392.92 1,392.92 95.0K
12:08 1,393.33 1,393.38 1,393.13 1,393.13 166.3K
12:09 1,393.17 1,393.52 1,393.17 1,393.42 175.5K
12:10 1,393.57 1,393.82 1,393.51 1,393.82 103.6K
12:11 1,393.80 1,394.20 1,393.80 1,394.02 121.6K
12:12 1,393.68 1,394.11 1,393.68 1,393.85 151.4K
12:13 1,394.00 1,394.00 1,393.74 1,393.79 122.5K
12:14 1,394.05 1,394.26 1,394.05 1,394.26 169.4K
12:15 1,394.08 1,394.53 1,394.03 1,394.03 234.8K
12:16 1,393.82 1,394.39 1,393.82 1,394.28 134.8K
12:17 1,393.95 1,394.42 1,393.95 1,394.42 94.1K
12:18 1,394.46 1,394.51 1,394.34 1,394.48 112.8K
12:19 1,394.70 1,394.74 1,394.64 1,394.64 110.0K
12:20 1,394.62 1,394.69 1,394.28 1,394.69 166.6K
12:21 1,394.51 1,394.76 1,394.51 1,394.76 102.8K
12:22 1,394.74 1,394.74 1,394.55 1,394.55 93.5K
12:23 1,394.30 1,394.30 1,393.85 1,394.00 130.2K
12:24 1,393.12 1,393.66 1,393.12 1,393.66 125.3K
12:25 1,393.34 1,394.70 1,393.34 1,394.70 202.5K
12:26 1,394.36 1,394.65 1,394.28 1,394.40 109.7K
12:27 1,394.47 1,395.05 1,394.47 1,395.05 81.1K
12:28 1,394.96 1,394.96 1,394.66 1,394.66 78.4K
12:29 1,395.04 1,395.77 1,395.04 1,395.49 79.8K
12:30 1,395.72 1,395.72 1,395.63 1,395.67 76.9K
12:31 1,395.85 1,396.13 1,395.85 1,395.93 82.7K
12:32 1,396.57 1,396.57 1,396.05 1,396.05 107.0K
12:33 1,396.26 1,396.76 1,396.26 1,396.76 87.9K
12:34 1,397.13 1,397.13 1,396.92 1,396.92 88.2K
12:35 1,396.98 1,396.98 1,396.74 1,396.85 84.2K
12:36 1,396.83 1,397.06 1,396.76 1,397.06 65.3K
12:37 1,396.86 1,397.14 1,396.67 1,397.14 139.4K
12:38 1,397.25 1,397.39 1,397.20 1,397.31 143.8K
12:39 1,396.92 1,397.18 1,396.67 1,396.67 87.4K
12:40 1,396.69 1,396.81 1,396.57 1,396.57 106.1K
12:41 1,396.24 1,396.32 1,395.92 1,396.10 81.1K
12:42 1,396.61 1,396.61 1,396.33 1,396.58 95.1K
12:43 1,396.02 1,396.28 1,395.56 1,395.67 182.0K
12:44 1,395.69 1,395.96 1,395.69 1,395.96 109.1K
12:45 1,395.92 1,396.07 1,395.92 1,396.07 106.4K
12:46 1,396.13 1,396.13 1,395.85 1,395.85 60.8K
12:47 1,395.25 1,395.45 1,395.06 1,395.45 117.5K
12:48 1,395.26 1,395.61 1,395.26 1,395.61 162.9K
12:49 1,395.46 1,395.82 1,395.46 1,395.75 177.3K
12:50 1,395.85 1,396.06 1,395.83 1,395.83 109.5K
12:51 1,395.44 1,395.44 1,395.30 1,395.44 145.6K
12:52 1,395.40 1,395.53 1,395.33 1,395.33 102.2K
12:53 1,395.34 1,395.47 1,395.21 1,395.33 112.6K
12:54 1,395.47 1,395.52 1,395.37 1,395.52 99.3K
12:55 1,395.27 1,395.60 1,395.24 1,395.24 64.3K
12:56 1,395.33 1,395.33 1,395.14 1,395.21 148.5K
12:57 1,395.26 1,395.63 1,395.26 1,395.54 149.8K
12:58 1,395.47 1,395.47 1,394.99 1,395.04 239.6K
12:59 1,395.00 1,395.33 1,394.89 1,395.31 135.2K
13:00 1,394.52 1,394.52 1,393.95 1,394.07 380.3K
13:01 1,394.08 1,394.24 1,393.91 1,394.16 195.2K
13:02 1,394.38 1,394.38 1,393.92 1,394.14 98.3K
13:03 1,394.28 1,394.82 1,394.28 1,394.82 106.4K
13:04 1,394.51 1,395.07 1,394.51 1,394.97 91.4K
13:05 1,394.45 1,394.45 1,394.15 1,394.20 104.9K
13:06 1,394.51 1,394.64 1,394.48 1,394.55 111.5K
13:07 1,394.35 1,394.35 1,394.17 1,394.22 94.1K
13:08 1,394.03 1,394.06 1,393.94 1,393.94 109.7K
13:09 1,393.97 1,393.97 1,393.91 1,393.91 115.5K
13:10 1,393.82 1,394.09 1,393.68 1,393.86 456.8K
13:11 1,393.67 1,393.75 1,393.54 1,393.54 165.9K
13:12 1,393.82 1,393.92 1,393.82 1,393.86 120.5K
13:13 1,393.69 1,393.94 1,393.69 1,393.90 103.5K
13:14 1,393.94 1,394.28 1,393.94 1,394.22 97.8K
13:15 1,394.03 1,394.03 1,393.95 1,393.95 149.6K
13:16 1,393.98 1,394.01 1,393.48 1,393.48 231.9K
13:17 1,393.01 1,393.20 1,393.01 1,393.17 102.1K
13:18 1,393.11 1,393.39 1,393.11 1,393.39 93.0K
13:19 1,393.35 1,394.22 1,393.35 1,394.22 122.4K
13:20 1,393.83 1,393.83 1,393.56 1,393.77 138.6K
13:21 1,393.32 1,393.48 1,393.19 1,393.43 95.7K
13:22 1,393.52 1,393.67 1,393.18 1,393.67 152.3K
13:23 1,393.78 1,393.87 1,393.73 1,393.87 117.5K
13:24 1,393.71 1,393.71 1,393.17 1,393.17 108.4K
13:25 1,393.23 1,393.23 1,392.20 1,392.20 460.2K
13:26 1,392.19 1,392.25 1,391.90 1,391.90 173.9K
13:27 1,392.05 1,392.23 1,392.01 1,392.01 161.8K
13:28 1,392.03 1,392.33 1,391.91 1,391.91 152.5K
13:29 1,391.92 1,391.92 1,391.65 1,391.67 292.5K
13:30 1,391.85 1,392.40 1,391.85 1,392.40 168.3K
13:31 1,392.61 1,393.18 1,392.52 1,392.84 227.0K
13:32 1,392.33 1,392.42 1,391.26 1,391.26 204.1K
13:33 1,390.74 1,391.33 1,390.74 1,391.33 207.0K
13:34 1,391.43 1,391.47 1,391.34 1,391.47 116.2K
13:35 1,391.27 1,391.28 1,390.47 1,390.47 214.3K
13:36 1,390.57 1,390.81 1,390.37 1,390.37 191.3K
13:37 1,390.39 1,390.39 1,390.01 1,390.01 173.6K
13:38 1,389.93 1,389.98 1,389.84 1,389.98 241.3K
13:39 1,389.95 1,390.21 1,389.95 1,390.21 166.4K
13:40 1,390.21 1,390.52 1,390.21 1,390.47 317.0K
13:41 1,390.54 1,390.54 1,390.48 1,390.50 138.9K
13:42 1,390.78 1,390.78 1,390.45 1,390.45 257.9K
13:43 1,390.34 1,390.47 1,390.28 1,390.47 201.1K
13:44 1,390.78 1,391.32 1,390.78 1,391.32 111.6K
13:45 1,391.26 1,391.46 1,391.26 1,391.46 173.7K
13:46 1,391.43 1,392.18 1,391.43 1,392.15 170.0K
13:47 1,392.20 1,392.51 1,392.20 1,392.51 109.5K
13:48 1,392.48 1,392.78 1,392.20 1,392.78 77.4K
13:49 1,392.56 1,393.15 1,392.56 1,392.90 143.5K
13:50 1,392.78 1,393.01 1,392.69 1,392.69 253.7K
13:51 1,392.61 1,392.79 1,392.49 1,392.49 128.8K
13:52 1,392.47 1,392.65 1,392.47 1,392.65 128.8K
13:53 1,392.58 1,392.58 1,392.21 1,392.21 89.2K
13:54 1,392.00 1,392.11 1,391.99 1,391.99 149.4K
13:55 1,392.12 1,392.12 1,391.81 1,391.88 117.9K
13:56 1,391.73 1,392.13 1,391.71 1,392.13 152.8K
13:57 1,392.03 1,392.03 1,391.94 1,392.01 153.5K
13:58 1,392.09 1,392.09 1,391.84 1,391.84 228.7K
13:59 1,391.71 1,392.12 1,391.71 1,392.10 117.7K
14:00 1,392.04 1,392.04 1,391.81 1,391.81 186.0K
14:01 1,391.76 1,391.99 1,391.75 1,391.99 142.0K
14:02 1,391.86 1,391.86 1,391.17 1,391.17 163.4K
14:03 1,390.83 1,390.83 1,390.53 1,390.75 153.7K
14:04 1,390.47 1,390.47 1,390.40 1,390.40 153.4K
14:05 1,390.19 1,390.45 1,390.19 1,390.45 174.7K
14:06 1,390.41 1,390.41 1,390.22 1,390.35 117.3K
14:07 1,390.21 1,390.51 1,390.18 1,390.48 226.2K
14:08 1,390.44 1,390.46 1,390.44 1,390.44 152.1K
14:09 1,390.63 1,390.63 1,390.47 1,390.47 111.5K
14:10 1,390.13 1,390.15 1,389.82 1,389.82 277.6K
14:11 1,389.88 1,390.85 1,389.80 1,390.85 171.3K
14:12 1,390.89 1,391.17 1,390.89 1,391.17 144.5K
14:13 1,390.85 1,391.16 1,390.85 1,391.09 185.4K
14:14 1,390.90 1,391.02 1,390.90 1,391.01 178.8K
14:15 1,390.99 1,391.17 1,390.70 1,390.70 178.1K
14:16 1,390.83 1,390.98 1,390.78 1,390.98 176.7K
14:17 1,390.69 1,390.69 1,390.04 1,390.04 174.6K
14:18 1,390.24 1,390.28 1,390.17 1,390.17 93.9K
14:19 1,390.19 1,390.19 1,389.77 1,389.77 246.8K
14:20 1,389.67 1,390.38 1,389.67 1,390.38 157.7K
14:21 1,390.50 1,390.62 1,390.31 1,390.31 226.9K
14:22 1,390.28 1,390.52 1,390.28 1,390.38 147.9K
14:23 1,390.28 1,390.37 1,390.24 1,390.37 200.4K
14:24 1,390.41 1,390.89 1,390.41 1,390.89 181.0K
14:25 1,391.19 1,391.19 1,390.88 1,390.88 96.2K
14:26 1,391.02 1,391.08 1,390.79 1,390.79 116.5K
14:27 1,390.82 1,390.90 1,390.80 1,390.80 157.7K
14:28 1,390.86 1,390.86 1,390.66 1,390.79 107.8K
14:29 1,390.72 1,391.46 1,390.72 1,391.46 249.6K
14:30 1,391.80 1,391.92 1,391.75 1,391.92 125.1K
14:31 1,391.98 1,392.20 1,391.89 1,391.89 423.2K
14:32 1,391.46 1,391.66 1,391.34 1,391.34 117.3K
14:33 1,391.13 1,391.50 1,391.13 1,391.50 200.3K
14:34 1,391.66 1,391.76 1,391.66 1,391.74 146.3K
14:35 1,391.26 1,391.26 1,390.72 1,390.84 263.4K
14:36 1,390.48 1,390.82 1,390.47 1,390.64 225.6K
14:37 1,390.54 1,390.54 1,390.11 1,390.11 209.4K
14:38 1,390.16 1,390.16 1,389.91 1,389.98 373.2K
14:39 1,389.91 1,389.91 1,389.37 1,389.44 394.0K
14:40 1,389.31 1,389.31 1,388.54 1,388.54 753.6K
14:41 1,387.85 1,388.14 1,387.35 1,387.35 1,024.1K
14:42 1,387.22 1,387.22 1,386.27 1,386.27 696.8K
14:43 1,386.36 1,386.78 1,386.26 1,386.78 889.8K
14:44 1,386.87 1,387.11 1,386.47 1,386.47 562.8K
14:45 1,386.30 1,386.42 1,386.17 1,386.21 1,984.5K
14:46 1,386.21 1,386.91 1,386.21 1,386.91 875.7K
14:47 1,386.75 1,386.75 1,386.38 1,386.38 578.4K
14:48 1,386.45 1,386.45 1,386.32 1,386.32 935.2K
14:49 1,386.14 1,386.75 1,386.04 1,386.74 953.4K
14:50 1,387.16 1,387.16 1,386.52 1,386.52 866.8K
14:51 1,386.65 1,386.71 1,386.61 1,386.71 679.0K
14:52 1,387.07 1,387.07 1,386.31 1,386.46 801.3K
14:53 1,386.37 1,386.88 1,386.37 1,386.59 839.9K
14:54 1,386.50 1,386.51 1,386.25 1,386.25 638.7K
14:55 1,386.92 1,387.41 1,386.92 1,386.93 1,225.6K
14:56 1,387.47 1,387.47 1,387.15 1,387.35 962.8K
14:57 1,387.37 1,387.87 1,387.09 1,387.87 965.7K
14:58 1,388.08 1,388.19 1,387.55 1,387.55 1,007.4K
14:59 1,387.62 1,388.65 1,387.31 1,388.65 43,454.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible