Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,604.98
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,424.40 1,424.40 1,421.11 1,421.11 194.8K
08:31 1,420.89 1,420.89 1,419.86 1,419.86 31.4K
08:32 1,419.37 1,419.37 1,417.83 1,418.13 19.6K
08:33 1,417.80 1,419.68 1,417.80 1,419.20 83.6K
08:34 1,418.02 1,418.88 1,418.02 1,418.86 132.4K
08:35 1,418.16 1,418.87 1,418.16 1,418.58 99.2K
08:36 1,418.52 1,419.54 1,418.52 1,418.88 78.8K
08:37 1,418.71 1,419.99 1,418.71 1,419.99 40.6K
08:38 1,419.69 1,423.12 1,419.69 1,423.12 76.6K
08:39 1,423.04 1,423.04 1,422.44 1,422.44 25.9K
08:40 1,421.87 1,422.06 1,421.78 1,422.06 24.4K
08:41 1,422.06 1,423.71 1,422.06 1,423.71 65.8K
08:42 1,423.60 1,423.83 1,422.84 1,423.83 196.0K
08:43 1,422.84 1,423.00 1,421.96 1,422.26 132.2K
08:44 1,422.14 1,422.19 1,421.71 1,421.71 38.1K
08:45 1,421.74 1,421.74 1,420.27 1,420.43 211.8K
08:46 1,420.45 1,420.85 1,420.24 1,420.30 226.4K
08:47 1,420.05 1,420.10 1,419.55 1,419.55 377.3K
08:48 1,419.47 1,420.63 1,419.47 1,419.78 173.2K
08:49 1,419.22 1,419.22 1,418.95 1,419.02 186.7K
08:50 1,419.11 1,419.31 1,419.06 1,419.27 114.1K
08:51 1,419.33 1,419.74 1,419.33 1,419.66 185.3K
08:52 1,419.77 1,419.77 1,419.17 1,419.29 231.9K
08:53 1,418.85 1,419.09 1,418.59 1,418.91 320.4K
08:54 1,418.73 1,418.90 1,417.96 1,418.90 26.3K
08:55 1,418.28 1,418.99 1,417.95 1,418.99 685.3K
08:56 1,418.48 1,418.86 1,418.48 1,418.66 1,178.1K
08:57 1,418.71 1,418.81 1,418.58 1,418.58 169.5K
08:58 1,418.42 1,418.42 1,418.00 1,418.42 110.2K
08:59 1,419.26 1,420.11 1,419.26 1,419.91 212.0K
09:00 1,420.29 1,421.44 1,420.29 1,421.44 288.6K
09:01 1,421.53 1,421.53 1,420.69 1,421.13 44.7K
09:02 1,421.05 1,421.27 1,420.43 1,421.27 231.9K
09:03 1,420.91 1,420.91 1,419.67 1,419.85 92.5K
09:04 1,419.66 1,420.03 1,419.44 1,420.03 97.4K
09:05 1,420.11 1,420.20 1,419.99 1,419.99 55.6K
09:06 1,420.38 1,421.10 1,420.38 1,421.10 473.6K
09:07 1,420.98 1,421.03 1,420.08 1,420.23 180.1K
09:08 1,420.45 1,421.15 1,420.45 1,421.15 192.0K
09:09 1,420.68 1,421.34 1,420.68 1,421.34 121.3K
09:10 1,421.40 1,422.34 1,421.40 1,422.34 97.2K
09:11 1,422.67 1,423.60 1,422.67 1,423.60 1,237.2K
09:12 1,424.22 1,424.27 1,423.50 1,423.50 129.6K
09:13 1,423.20 1,423.20 1,422.59 1,422.59 371.3K
09:14 1,422.42 1,422.74 1,422.42 1,422.64 205.2K
09:15 1,423.00 1,423.40 1,423.00 1,423.21 352.2K
09:16 1,423.34 1,423.34 1,422.45 1,422.45 132.1K
09:17 1,421.78 1,421.78 1,419.98 1,419.98 362.2K
09:18 1,419.74 1,420.45 1,419.74 1,420.45 225.6K
09:19 1,420.69 1,420.69 1,420.19 1,420.19 266.7K
09:20 1,419.84 1,419.84 1,419.38 1,419.38 228.1K
09:21 1,419.36 1,419.36 1,416.92 1,416.92 140.9K
09:22 1,417.27 1,418.02 1,417.27 1,418.02 1,731.3K
09:23 1,417.61 1,417.61 1,417.06 1,417.06 84.0K
09:24 1,417.31 1,417.94 1,417.31 1,417.94 152.2K
09:25 1,416.91 1,417.07 1,416.50 1,416.50 357.8K
09:26 1,415.88 1,415.94 1,414.85 1,414.85 475.6K
09:27 1,414.79 1,415.43 1,414.35 1,415.43 266.5K
09:28 1,414.72 1,415.27 1,414.72 1,415.27 117.3K
09:29 1,415.37 1,415.83 1,415.37 1,415.83 143.2K
09:30 1,416.44 1,416.44 1,413.77 1,413.77 323.7K
09:31 1,413.51 1,414.06 1,413.51 1,414.06 199.0K
09:32 1,414.01 1,415.06 1,414.01 1,415.06 94.7K
09:33 1,415.20 1,415.46 1,415.10 1,415.46 137.7K
09:34 1,415.19 1,415.60 1,415.19 1,415.60 209.9K
09:35 1,416.00 1,417.43 1,416.00 1,417.43 355.5K
09:36 1,417.26 1,417.36 1,417.26 1,417.27 132.0K
09:37 1,417.93 1,417.93 1,417.78 1,417.89 122.3K
09:38 1,418.38 1,419.11 1,418.38 1,419.11 173.3K
09:39 1,418.65 1,418.68 1,418.46 1,418.68 103.6K
09:40 1,418.53 1,419.21 1,418.53 1,419.21 56.2K
09:41 1,419.55 1,419.87 1,419.48 1,419.87 282.2K
09:42 1,419.96 1,420.57 1,419.96 1,420.15 147.2K
09:43 1,419.79 1,420.08 1,419.79 1,419.83 113.8K
09:44 1,419.90 1,419.96 1,419.49 1,419.57 85.2K
09:45 1,419.21 1,419.21 1,418.31 1,418.31 302.8K
09:46 1,418.45 1,419.22 1,418.45 1,419.22 98.7K
09:47 1,419.52 1,419.52 1,418.60 1,418.60 110.5K
09:48 1,418.83 1,419.17 1,418.83 1,419.17 267.2K
09:49 1,419.47 1,419.62 1,419.13 1,419.13 155.2K
09:50 1,419.08 1,419.08 1,418.47 1,418.48 313.2K
09:51 1,418.67 1,418.69 1,418.02 1,418.02 139.6K
09:52 1,418.31 1,418.57 1,418.31 1,418.39 55.2K
09:53 1,417.76 1,417.97 1,417.76 1,417.79 73.5K
09:54 1,417.44 1,417.74 1,417.42 1,417.44 76.1K
09:55 1,417.34 1,418.40 1,417.34 1,418.40 131.5K
09:56 1,418.55 1,418.94 1,418.55 1,418.82 79.1K
09:57 1,419.06 1,419.06 1,418.70 1,418.81 236.9K
09:58 1,418.59 1,418.99 1,418.59 1,418.89 97.1K
09:59 1,419.47 1,419.63 1,419.47 1,419.63 56.7K
10:00 1,419.34 1,419.81 1,419.34 1,419.36 708.6K
10:01 1,419.27 1,419.64 1,419.27 1,419.64 147.6K
10:02 1,419.71 1,419.87 1,419.71 1,419.87 76.2K
10:03 1,419.91 1,420.20 1,419.91 1,420.20 1,714.0K
10:04 1,420.52 1,420.53 1,419.95 1,419.95 255.0K
10:05 1,419.95 1,419.98 1,419.90 1,419.98 189.7K
10:06 1,420.36 1,420.64 1,420.36 1,420.64 261.7K
10:07 1,420.59 1,420.59 1,420.16 1,420.16 237.4K
10:08 1,420.25 1,421.01 1,420.25 1,420.92 119.1K
10:09 1,420.71 1,420.71 1,420.62 1,420.68 100.3K
10:10 1,420.61 1,420.70 1,420.52 1,420.70 188.0K
10:11 1,420.85 1,420.97 1,420.85 1,420.95 165.9K
10:12 1,421.00 1,421.00 1,420.86 1,420.86 272.9K
10:13 1,420.90 1,421.20 1,420.27 1,420.27 218.4K
10:14 1,420.20 1,421.72 1,420.20 1,421.72 122.1K
10:15 1,421.56 1,422.18 1,421.56 1,422.18 140.1K
10:16 1,422.06 1,422.31 1,422.05 1,422.31 73.6K
10:17 1,422.11 1,422.68 1,422.11 1,422.68 170.9K
10:18 1,422.47 1,422.60 1,421.83 1,421.83 309.9K
10:19 1,421.87 1,421.90 1,421.62 1,421.62 255.5K
10:20 1,422.01 1,422.33 1,422.01 1,422.28 161.1K
10:21 1,421.99 1,422.76 1,421.99 1,422.76 90.4K
10:22 1,423.02 1,423.08 1,422.93 1,423.07 308.2K
10:23 1,423.21 1,423.63 1,423.21 1,423.63 151.9K
10:24 1,423.61 1,425.08 1,423.61 1,425.08 181.2K
10:25 1,425.76 1,425.86 1,425.47 1,425.47 270.1K
10:26 1,425.61 1,425.87 1,425.44 1,425.44 232.6K
10:27 1,425.39 1,425.42 1,425.26 1,425.26 85.2K
10:28 1,425.26 1,425.50 1,425.26 1,425.29 93.6K
10:29 1,425.69 1,425.85 1,425.58 1,425.58 111.4K
10:30 1,425.68 1,425.68 1,424.64 1,424.81 158.6K
10:31 1,425.09 1,425.40 1,425.09 1,425.24 134.1K
10:32 1,425.11 1,425.11 1,424.62 1,424.66 192.3K
10:33 1,424.53 1,424.53 1,424.35 1,424.35 107.4K
10:34 1,424.63 1,425.01 1,424.63 1,425.01 310.9K
10:35 1,425.36 1,425.51 1,425.24 1,425.24 74.1K
10:36 1,425.89 1,425.89 1,425.46 1,425.46 276.9K
10:37 1,425.27 1,425.59 1,425.27 1,425.49 53.8K
10:38 1,425.57 1,426.25 1,425.52 1,426.25 75.6K
10:39 1,426.20 1,426.57 1,426.20 1,426.40 70.5K
10:40 1,426.55 1,427.06 1,426.36 1,426.95 161.9K
10:41 1,426.90 1,426.97 1,426.73 1,426.73 327.3K
10:42 1,426.90 1,426.90 1,426.12 1,426.12 176.8K
10:43 1,425.91 1,426.41 1,425.88 1,426.41 258.0K
10:44 1,425.85 1,426.10 1,425.85 1,426.04 219.2K
10:45 1,425.90 1,426.38 1,425.90 1,426.38 63.2K
10:46 1,426.20 1,426.20 1,426.06 1,426.18 300.7K
10:47 1,426.14 1,427.20 1,426.14 1,427.20 250.2K
10:48 1,427.16 1,427.63 1,427.14 1,427.63 255.1K
10:49 1,427.13 1,427.30 1,426.96 1,426.96 123.2K
10:50 1,426.63 1,426.94 1,426.47 1,426.60 291.0K
10:51 1,426.23 1,426.46 1,426.23 1,426.46 385.5K
10:52 1,426.27 1,427.28 1,426.27 1,427.15 165.0K
10:53 1,427.32 1,427.56 1,427.29 1,427.56 269.8K
10:54 1,427.91 1,427.91 1,427.44 1,427.50 207.3K
10:55 1,427.72 1,427.72 1,427.53 1,427.58 223.0K
10:56 1,426.92 1,427.59 1,426.92 1,427.59 532.8K
10:57 1,427.44 1,427.46 1,426.89 1,427.46 436.3K
10:58 1,427.06 1,427.62 1,427.06 1,427.17 345.4K
10:59 1,427.15 1,427.15 1,426.48 1,426.48 141.4K
11:00 1,426.77 1,427.27 1,426.77 1,427.23 208.3K
11:01 1,427.50 1,427.58 1,427.28 1,427.58 1,933.1K
11:02 1,427.11 1,427.86 1,427.11 1,427.59 90.8K
11:03 1,427.47 1,427.47 1,427.10 1,427.10 88.3K
11:04 1,427.37 1,427.37 1,426.86 1,426.86 95.5K
11:05 1,427.04 1,427.04 1,426.59 1,426.62 161.7K
11:06 1,426.69 1,426.74 1,426.59 1,426.59 87.9K
11:07 1,426.61 1,426.64 1,426.48 1,426.64 127.2K
11:08 1,426.46 1,426.46 1,425.79 1,425.79 74.5K
11:09 1,426.67 1,426.67 1,426.29 1,426.51 158.7K
11:10 1,426.89 1,426.89 1,426.13 1,426.53 147.4K
11:11 1,426.43 1,426.80 1,426.43 1,426.80 77.0K
11:12 1,426.75 1,426.92 1,426.64 1,426.64 57.9K
11:13 1,426.65 1,427.11 1,426.65 1,427.01 394.8K
11:14 1,427.01 1,427.09 1,426.92 1,427.09 89.7K
11:15 1,427.35 1,427.35 1,426.89 1,426.90 361.2K
11:16 1,427.14 1,427.14 1,426.98 1,426.98 130.4K
11:17 1,427.09 1,427.11 1,426.60 1,426.60 376.1K
11:18 1,426.71 1,427.44 1,426.71 1,427.23 357.1K
11:19 1,426.89 1,426.93 1,426.61 1,426.61 312.8K
11:20 1,426.54 1,427.08 1,426.54 1,426.82 663.1K
11:21 1,426.58 1,426.94 1,426.58 1,426.94 706.0K
11:22 1,427.19 1,427.27 1,427.08 1,427.08 95.2K
11:23 1,427.10 1,427.10 1,427.06 1,427.07 117.0K
11:24 1,427.12 1,427.12 1,426.89 1,427.11 902.9K
11:25 1,427.28 1,427.28 1,426.88 1,427.08 526.7K
11:26 1,427.14 1,427.25 1,427.11 1,427.25 1,106.1K
11:27 1,427.32 1,427.32 1,427.03 1,427.03 94.1K
11:28 1,426.96 1,426.96 1,426.06 1,426.06 445.9K
11:29 1,426.01 1,426.24 1,425.98 1,426.24 554.7K
11:30 1,425.79 1,426.15 1,425.79 1,425.92 113.5K
11:31 1,425.97 1,426.18 1,425.90 1,425.90 57.9K
11:32 1,426.08 1,426.08 1,425.81 1,425.83 152.5K
11:33 1,425.81 1,425.81 1,424.59 1,424.59 90.8K
11:34 1,424.87 1,424.87 1,424.64 1,424.86 224.6K
11:35 1,424.85 1,424.96 1,424.75 1,424.96 440.7K
11:36 1,425.00 1,425.06 1,424.97 1,425.06 108.4K
11:37 1,424.97 1,425.25 1,424.97 1,425.25 89.7K
11:38 1,424.93 1,424.93 1,424.67 1,424.77 126.8K
11:39 1,424.76 1,424.76 1,424.40 1,424.40 77.8K
11:40 1,424.14 1,424.14 1,423.61 1,423.61 84.2K
11:41 1,423.66 1,423.85 1,423.39 1,423.85 86.8K
11:42 1,424.15 1,424.15 1,423.72 1,423.72 108.7K
11:43 1,423.68 1,423.70 1,423.44 1,423.44 76.9K
11:44 1,423.53 1,423.56 1,423.39 1,423.39 112.5K
11:45 1,423.37 1,423.58 1,423.33 1,423.33 102.9K
11:46 1,423.48 1,423.48 1,423.17 1,423.17 267.8K
11:47 1,423.00 1,423.29 1,423.00 1,423.29 143.2K
11:48 1,423.35 1,423.71 1,423.35 1,423.71 331.3K
11:49 1,423.68 1,424.13 1,423.68 1,424.13 927.4K
11:50 1,424.42 1,424.93 1,424.42 1,424.93 81.4K
11:51 1,425.17 1,425.17 1,424.61 1,424.61 147.4K
11:52 1,424.96 1,424.96 1,424.45 1,424.45 52.8K
11:53 1,424.80 1,424.93 1,424.62 1,424.62 270.4K
11:54 1,424.71 1,425.04 1,424.71 1,425.04 206.0K
11:55 1,425.47 1,425.47 1,425.10 1,425.17 205.0K
11:56 1,425.12 1,425.26 1,425.12 1,425.12 66.5K
11:57 1,425.27 1,425.27 1,425.03 1,425.03 64.5K
11:58 1,425.13 1,425.13 1,424.92 1,424.99 132.6K
11:59 1,424.98 1,425.32 1,424.98 1,425.32 417.3K
12:00 1,425.61 1,425.61 1,424.97 1,425.02 310.1K
12:01 1,425.07 1,425.22 1,425.07 1,425.07 194.3K
12:02 1,424.94 1,424.94 1,424.75 1,424.75 82.3K
12:03 1,424.76 1,425.14 1,424.76 1,425.05 188.8K
12:04 1,424.92 1,425.18 1,424.92 1,425.18 107.5K
12:05 1,425.22 1,425.52 1,425.22 1,425.36 288.5K
12:06 1,425.06 1,425.25 1,425.06 1,425.09 347.4K
12:07 1,424.91 1,424.91 1,424.64 1,424.64 311.2K
12:08 1,424.65 1,424.90 1,424.65 1,424.77 59.5K
12:09 1,424.92 1,424.92 1,424.70 1,424.86 94.5K
12:10 1,425.31 1,425.31 1,424.91 1,424.91 96.9K
12:11 1,425.14 1,425.22 1,425.06 1,425.11 130.6K
12:12 1,425.01 1,425.01 1,424.97 1,424.97 135.7K
12:13 1,424.83 1,425.20 1,424.75 1,425.20 451.3K
12:14 1,425.10 1,425.26 1,425.10 1,425.20 317.2K
12:15 1,425.31 1,425.59 1,425.31 1,425.59 103.9K
12:16 1,425.55 1,425.59 1,425.54 1,425.54 98.5K
12:17 1,425.69 1,425.82 1,425.64 1,425.64 93.8K
12:18 1,425.74 1,425.92 1,425.74 1,425.92 54.8K
12:19 1,425.90 1,425.90 1,425.61 1,425.74 258.8K
12:20 1,425.52 1,425.66 1,425.52 1,425.66 140.7K
12:21 1,425.72 1,425.99 1,425.72 1,425.85 104.9K
12:22 1,425.78 1,426.13 1,425.78 1,425.97 383.0K
12:23 1,425.85 1,425.98 1,425.71 1,425.71 123.2K
12:24 1,425.65 1,425.65 1,424.96 1,425.10 82.2K
12:25 1,425.08 1,425.19 1,425.04 1,425.04 206.2K
12:26 1,425.10 1,425.30 1,424.89 1,425.30 169.6K
12:27 1,425.43 1,425.83 1,425.43 1,425.83 81.4K
12:28 1,425.79 1,425.79 1,425.66 1,425.76 189.8K
12:29 1,425.80 1,425.89 1,425.68 1,425.68 271.2K
12:30 1,425.63 1,425.63 1,425.38 1,425.38 99.0K
12:31 1,425.51 1,425.81 1,425.51 1,425.81 209.3K
12:32 1,425.62 1,425.76 1,425.62 1,425.62 140.2K
12:33 1,425.56 1,426.02 1,425.56 1,425.99 124.8K
12:34 1,426.45 1,426.47 1,426.40 1,426.40 153.9K
12:35 1,426.38 1,426.56 1,426.24 1,426.56 148.9K
12:36 1,426.61 1,426.61 1,425.63 1,425.71 140.9K
12:37 1,425.79 1,425.79 1,425.53 1,425.53 181.1K
12:38 1,425.50 1,425.57 1,425.45 1,425.57 61.0K
12:39 1,425.09 1,425.09 1,424.67 1,424.67 208.5K
12:40 1,424.87 1,425.39 1,424.87 1,425.39 374.1K
12:41 1,425.43 1,425.60 1,425.16 1,425.60 167.1K
12:42 1,425.71 1,425.84 1,425.49 1,425.49 87.2K
12:43 1,425.20 1,425.20 1,424.76 1,424.76 325.6K
12:44 1,424.52 1,424.52 1,424.01 1,424.17 174.5K
12:45 1,424.43 1,424.43 1,423.81 1,423.93 131.9K
12:46 1,424.01 1,424.01 1,423.59 1,423.59 77.9K
12:47 1,423.73 1,424.04 1,423.66 1,424.04 130.6K
12:48 1,423.73 1,423.99 1,423.73 1,423.80 81.0K
12:49 1,423.81 1,423.89 1,423.75 1,423.84 101.3K
12:50 1,423.60 1,423.60 1,423.24 1,423.31 206.6K
12:51 1,423.41 1,424.37 1,423.41 1,424.37 158.3K
12:52 1,424.35 1,424.45 1,424.28 1,424.28 73.9K
12:53 1,424.42 1,424.42 1,424.15 1,424.15 81.6K
12:54 1,423.92 1,424.05 1,423.84 1,423.84 113.1K
12:55 1,423.85 1,424.05 1,423.71 1,424.05 135.8K
12:56 1,424.51 1,424.73 1,424.39 1,424.73 151.4K
12:57 1,424.65 1,425.21 1,424.65 1,424.93 149.6K
12:58 1,424.85 1,424.85 1,424.63 1,424.63 73.4K
12:59 1,424.76 1,425.37 1,424.76 1,425.37 135.9K
13:00 1,425.68 1,425.68 1,425.17 1,425.36 86.2K
13:01 1,425.44 1,426.10 1,425.44 1,426.10 395.6K
13:02 1,426.69 1,426.69 1,426.49 1,426.49 70.0K
13:03 1,426.60 1,426.60 1,425.78 1,425.80 103.3K
13:04 1,425.86 1,425.86 1,424.52 1,425.28 331.7K
13:05 1,425.37 1,425.55 1,425.37 1,425.54 165.3K
13:06 1,425.47 1,425.47 1,424.94 1,424.94 54.2K
13:07 1,424.70 1,425.10 1,424.70 1,424.96 76.9K
13:08 1,425.24 1,425.29 1,425.07 1,425.23 142.3K
13:09 1,425.00 1,425.00 1,424.70 1,424.70 101.6K
13:10 1,424.44 1,424.44 1,423.94 1,423.94 134.9K
13:11 1,424.04 1,424.04 1,423.86 1,423.86 106.7K
13:12 1,423.60 1,423.60 1,423.39 1,423.45 110.9K
13:13 1,423.20 1,423.30 1,423.15 1,423.15 156.5K
13:14 1,423.10 1,423.10 1,422.76 1,422.83 150.8K
13:15 1,422.57 1,422.57 1,422.46 1,422.46 187.8K
13:16 1,422.19 1,422.19 1,421.54 1,421.54 200.2K
13:17 1,421.26 1,421.26 1,420.31 1,420.31 229.3K
13:18 1,420.16 1,420.16 1,418.87 1,418.87 210.5K
13:19 1,418.85 1,418.85 1,418.38 1,418.79 276.2K
13:20 1,418.65 1,418.65 1,418.06 1,418.19 536.7K
13:21 1,418.14 1,418.14 1,416.37 1,416.37 475.8K
13:22 1,416.40 1,416.62 1,416.36 1,416.47 193.7K
13:23 1,416.45 1,416.45 1,415.82 1,415.82 119.5K
13:24 1,415.32 1,415.32 1,414.85 1,414.95 594.5K
13:25 1,414.97 1,415.18 1,414.97 1,415.18 140.3K
13:26 1,415.30 1,415.42 1,414.73 1,414.73 245.3K
13:27 1,414.61 1,414.65 1,414.41 1,414.49 496.2K
13:28 1,414.92 1,415.24 1,414.92 1,415.07 329.4K
13:29 1,415.11 1,415.35 1,414.92 1,415.35 223.9K
13:30 1,414.91 1,414.91 1,414.24 1,414.59 205.2K
13:31 1,414.75 1,415.31 1,414.75 1,415.01 321.0K
13:32 1,414.80 1,415.07 1,414.38 1,415.07 220.6K
13:33 1,414.90 1,415.11 1,414.50 1,414.50 130.3K
13:34 1,414.54 1,414.99 1,414.25 1,414.25 263.6K
13:35 1,414.22 1,414.86 1,414.22 1,414.86 194.5K
13:36 1,415.12 1,416.02 1,415.12 1,416.02 133.5K
13:37 1,416.10 1,416.10 1,415.94 1,415.94 198.6K
13:38 1,416.17 1,416.17 1,415.35 1,415.52 169.7K
13:39 1,415.57 1,416.63 1,415.57 1,416.39 176.2K
13:40 1,416.68 1,417.39 1,416.68 1,417.15 91.4K
13:41 1,417.16 1,417.16 1,415.95 1,415.95 226.7K
13:42 1,415.54 1,415.54 1,415.08 1,415.39 286.7K
13:43 1,415.01 1,415.01 1,414.38 1,414.61 205.3K
13:44 1,413.70 1,414.14 1,412.75 1,412.87 435.7K
13:45 1,412.38 1,412.83 1,412.38 1,412.65 317.2K
13:46 1,413.16 1,414.38 1,413.16 1,414.38 205.0K
13:47 1,414.67 1,414.67 1,413.55 1,413.55 345.8K
13:48 1,413.06 1,414.55 1,413.06 1,414.55 589.2K
13:49 1,414.67 1,414.67 1,414.18 1,414.55 86.6K
13:50 1,414.86 1,414.86 1,412.95 1,412.95 326.6K
13:51 1,413.55 1,414.35 1,413.50 1,414.35 198.0K
13:52 1,413.95 1,413.98 1,413.65 1,413.77 182.3K
13:53 1,413.89 1,413.96 1,413.11 1,413.11 209.0K
13:54 1,413.04 1,413.50 1,413.04 1,413.50 265.9K
13:55 1,413.30 1,413.41 1,413.05 1,413.41 820.0K
13:56 1,413.48 1,414.53 1,413.48 1,414.53 272.5K
13:57 1,414.34 1,414.34 1,412.81 1,412.81 601.9K
13:58 1,411.94 1,412.42 1,411.94 1,412.42 428.5K
13:59 1,412.59 1,413.04 1,412.24 1,412.24 189.8K
14:00 1,412.28 1,412.28 1,409.90 1,409.90 363.0K
14:01 1,409.66 1,410.57 1,409.66 1,410.57 280.6K
14:02 1,410.10 1,410.75 1,410.10 1,410.44 261.5K
14:03 1,410.44 1,411.05 1,410.44 1,410.88 416.7K
14:04 1,410.53 1,410.53 1,410.01 1,410.01 196.2K
14:05 1,409.65 1,409.88 1,409.49 1,409.49 320.4K
14:06 1,409.32 1,409.91 1,409.32 1,409.89 177.0K
14:07 1,410.14 1,410.57 1,410.14 1,410.57 231.0K
14:08 1,410.68 1,410.68 1,409.92 1,409.92 200.2K
14:09 1,409.95 1,410.15 1,409.59 1,409.59 184.7K
14:10 1,409.96 1,409.96 1,409.06 1,409.50 224.8K
14:11 1,409.86 1,410.10 1,409.86 1,410.03 122.9K
14:12 1,409.70 1,409.72 1,409.20 1,409.20 349.7K
14:13 1,409.55 1,410.04 1,409.55 1,409.72 341.5K
14:14 1,408.69 1,409.27 1,408.69 1,409.27 181.6K
14:15 1,409.42 1,409.42 1,409.06 1,409.06 229.6K
14:16 1,408.66 1,408.87 1,408.46 1,408.46 235.0K
14:17 1,407.80 1,407.80 1,407.08 1,407.09 224.9K
14:18 1,407.20 1,407.70 1,407.20 1,407.23 314.6K
14:19 1,406.95 1,407.47 1,406.95 1,407.06 366.5K
14:20 1,407.19 1,407.19 1,406.71 1,406.71 358.0K
14:21 1,406.77 1,407.62 1,406.63 1,407.62 323.8K
14:22 1,410.44 1,410.44 1,409.84 1,410.32 279.9K
14:23 1,409.60 1,411.00 1,409.60 1,410.59 278.0K
14:24 1,411.04 1,411.17 1,410.80 1,411.17 233.6K
14:25 1,410.62 1,410.62 1,409.88 1,409.88 255.0K
14:26 1,409.41 1,410.29 1,409.34 1,410.29 389.8K
14:27 1,408.76 1,409.45 1,408.76 1,409.45 366.5K
14:28 1,410.04 1,410.04 1,409.20 1,409.20 184.2K
14:29 1,409.26 1,409.26 1,408.28 1,408.28 327.2K
14:30 1,408.07 1,408.34 1,407.74 1,407.74 276.2K
14:31 1,407.91 1,408.23 1,407.91 1,408.01 423.8K
14:32 1,407.67 1,408.18 1,407.67 1,408.18 359.4K
14:33 1,407.52 1,407.88 1,407.52 1,407.88 476.9K
14:34 1,407.44 1,408.77 1,407.44 1,408.77 352.7K
14:35 1,408.86 1,408.99 1,408.63 1,408.63 453.8K
14:36 1,408.02 1,408.81 1,408.02 1,408.68 389.3K
14:37 1,408.61 1,408.61 1,407.80 1,407.80 567.4K
14:38 1,407.87 1,407.94 1,407.34 1,407.86 726.2K
14:39 1,408.06 1,408.06 1,406.46 1,406.46 2,842.8K
14:40 1,405.90 1,406.36 1,405.90 1,405.91 1,442.1K
14:41 1,405.84 1,406.50 1,405.62 1,406.50 1,402.0K
14:42 1,406.58 1,407.47 1,406.58 1,407.47 1,143.5K
14:43 1,407.27 1,407.27 1,406.73 1,406.81 1,212.7K
14:44 1,406.50 1,406.50 1,405.81 1,405.81 1,353.4K
14:45 1,406.05 1,406.05 1,405.70 1,405.70 1,870.9K
14:46 1,406.31 1,406.93 1,406.31 1,406.93 917.6K
14:47 1,407.25 1,407.25 1,406.83 1,406.84 1,339.2K
14:48 1,406.75 1,407.09 1,406.63 1,407.09 1,195.2K
14:49 1,407.20 1,407.26 1,406.90 1,407.26 928.4K
14:50 1,407.21 1,407.34 1,406.90 1,407.34 1,263.7K
14:51 1,406.96 1,408.13 1,406.96 1,408.13 1,462.7K
14:52 1,407.72 1,407.72 1,407.27 1,407.27 1,364.6K
14:53 1,407.46 1,407.70 1,407.40 1,407.70 1,366.1K
14:54 1,407.65 1,407.87 1,407.65 1,407.87 1,386.5K
14:55 1,407.85 1,408.27 1,407.85 1,408.27 1,742.3K
14:56 1,408.03 1,408.05 1,407.40 1,407.40 2,133.0K
14:57 1,407.46 1,407.64 1,407.46 1,407.64 2,355.5K
14:58 1,407.66 1,407.66 1,407.17 1,407.17 2,009.5K
14:59 1,407.24 1,407.24 1,405.76 1,405.76 41,034.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible