Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,600.13
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,412.20 1,412.93 1,412.20 1,412.79 109.5K
08:31 1,412.79 1,412.79 1,412.01 1,412.11 245.3K
08:32 1,412.31 1,412.79 1,411.70 1,412.42 92.3K
08:33 1,412.16 1,412.57 1,411.61 1,411.61 115.7K
08:34 1,411.47 1,411.71 1,410.97 1,411.71 36.7K
08:35 1,411.78 1,412.69 1,411.78 1,412.69 99.5K
08:36 1,412.87 1,412.87 1,412.32 1,412.32 56.6K
08:37 1,412.87 1,413.65 1,412.74 1,413.65 1,070.1K
08:38 1,414.13 1,415.06 1,414.13 1,415.06 63.1K
08:39 1,414.79 1,415.03 1,414.43 1,415.03 43.9K
08:40 1,415.01 1,415.56 1,414.91 1,415.56 84.2K
08:41 1,414.77 1,414.87 1,411.95 1,411.95 164.2K
08:42 1,412.89 1,413.09 1,411.51 1,411.72 71.2K
08:43 1,411.92 1,411.92 1,411.06 1,411.25 195.6K
08:44 1,411.65 1,412.02 1,411.52 1,412.02 78.6K
08:45 1,412.34 1,413.41 1,412.34 1,413.26 96.2K
08:46 1,413.28 1,413.68 1,413.28 1,413.68 35.2K
08:47 1,413.36 1,415.35 1,413.36 1,415.35 94.8K
08:48 1,415.05 1,415.22 1,414.98 1,415.22 187.3K
08:49 1,415.02 1,415.96 1,415.02 1,415.96 40.8K
08:50 1,416.72 1,417.56 1,416.72 1,417.56 53.5K
08:51 1,417.65 1,417.71 1,417.21 1,417.27 59.2K
08:52 1,417.07 1,417.41 1,416.81 1,416.81 128.8K
08:53 1,417.05 1,417.05 1,416.39 1,416.39 111.0K
08:54 1,416.22 1,416.59 1,415.37 1,415.37 578.8K
08:55 1,415.20 1,415.44 1,415.20 1,415.44 82.4K
08:56 1,415.42 1,415.86 1,415.42 1,415.44 55.1K
08:57 1,415.68 1,415.68 1,412.64 1,413.68 132.0K
08:58 1,413.19 1,413.66 1,413.19 1,413.66 59.6K
08:59 1,413.43 1,414.46 1,413.43 1,414.46 72.8K
09:00 1,414.86 1,414.86 1,414.49 1,414.82 276.3K
09:01 1,414.84 1,415.35 1,414.84 1,415.35 266.4K
09:02 1,415.53 1,415.72 1,415.27 1,415.27 149.7K
09:03 1,415.62 1,415.62 1,414.94 1,415.11 439.9K
09:04 1,414.47 1,414.47 1,413.70 1,413.78 56.3K
09:05 1,413.42 1,413.42 1,412.17 1,412.17 56.1K
09:06 1,411.72 1,411.72 1,411.04 1,411.07 149.5K
09:07 1,410.60 1,410.90 1,410.53 1,410.90 47.6K
09:08 1,410.85 1,410.85 1,409.78 1,410.09 107.7K
09:09 1,409.80 1,410.61 1,409.80 1,410.22 91.5K
09:10 1,410.38 1,410.85 1,410.38 1,410.85 50.1K
09:11 1,411.19 1,411.56 1,411.19 1,411.56 64.6K
09:12 1,411.92 1,412.32 1,411.58 1,412.32 1,635.5K
09:13 1,412.24 1,412.40 1,412.24 1,412.40 62.0K
09:14 1,412.38 1,412.59 1,412.28 1,412.59 90.2K
09:15 1,412.57 1,412.95 1,412.57 1,412.88 39.1K
09:16 1,413.04 1,413.14 1,412.63 1,413.14 88.9K
09:17 1,412.80 1,413.03 1,412.77 1,412.94 73.2K
09:18 1,413.26 1,413.26 1,413.09 1,413.25 63.0K
09:19 1,413.67 1,413.83 1,413.54 1,413.54 318.5K
09:20 1,413.64 1,413.64 1,413.50 1,413.53 28.2K
09:21 1,413.54 1,413.54 1,413.00 1,413.00 41.8K
09:22 1,412.90 1,413.42 1,412.90 1,413.24 81.2K
09:23 1,413.06 1,413.60 1,413.06 1,413.52 80.1K
09:24 1,413.60 1,413.84 1,413.57 1,413.57 46.6K
09:25 1,413.36 1,413.71 1,413.30 1,413.71 105.4K
09:26 1,413.53 1,413.76 1,413.53 1,413.76 60.9K
09:27 1,413.58 1,413.84 1,413.58 1,413.76 95.7K
09:28 1,413.81 1,413.81 1,413.05 1,413.32 85.5K
09:29 1,414.80 1,414.80 1,413.60 1,413.60 120.1K
09:30 1,413.87 1,413.87 1,413.40 1,413.40 72.6K
09:31 1,413.22 1,413.23 1,413.03 1,413.14 509.4K
09:32 1,413.08 1,413.47 1,413.08 1,413.30 528.3K
09:33 1,414.04 1,414.37 1,413.86 1,414.30 79.1K
09:34 1,413.48 1,413.48 1,413.08 1,413.44 79.8K
09:35 1,413.25 1,413.39 1,413.16 1,413.39 428.5K
09:36 1,413.10 1,413.36 1,413.10 1,413.32 33.5K
09:37 1,413.10 1,413.10 1,412.76 1,412.82 116.4K
09:38 1,412.88 1,412.88 1,412.51 1,412.51 55.0K
09:39 1,411.65 1,411.65 1,411.30 1,411.30 239.3K
09:40 1,411.39 1,411.58 1,411.10 1,411.10 84.9K
09:41 1,410.99 1,411.11 1,410.60 1,410.60 62.0K
09:42 1,410.58 1,410.97 1,410.33 1,410.71 1,412.6K
09:43 1,410.76 1,411.62 1,410.63 1,411.59 378.8K
09:44 1,411.50 1,411.62 1,411.46 1,411.46 82.4K
09:45 1,411.29 1,411.36 1,410.92 1,411.36 42.2K
09:46 1,411.21 1,411.76 1,411.21 1,411.64 62.3K
09:47 1,412.09 1,412.69 1,412.09 1,412.69 392.7K
09:48 1,412.21 1,412.31 1,411.74 1,412.18 100.1K
09:49 1,412.61 1,412.92 1,412.56 1,412.92 104.6K
09:50 1,412.82 1,413.59 1,412.82 1,413.59 106.8K
09:51 1,413.05 1,413.72 1,413.05 1,413.72 136.6K
09:52 1,413.58 1,413.58 1,412.39 1,412.39 116.5K
09:53 1,412.29 1,412.40 1,412.18 1,412.40 135.4K
09:54 1,412.80 1,412.81 1,412.61 1,412.78 127.8K
09:55 1,412.59 1,412.62 1,412.50 1,412.59 75.5K
09:56 1,412.74 1,413.13 1,412.74 1,412.98 55.5K
09:57 1,413.45 1,413.92 1,413.45 1,413.92 29.7K
09:58 1,414.00 1,414.26 1,414.00 1,414.04 93.3K
09:59 1,414.55 1,414.97 1,414.42 1,414.97 65.9K
10:00 1,414.91 1,414.91 1,414.73 1,414.80 83.9K
10:01 1,414.71 1,414.80 1,414.71 1,414.71 118.5K
10:02 1,414.61 1,414.72 1,414.61 1,414.68 115.8K
10:03 1,414.68 1,414.68 1,412.81 1,412.81 110.6K
10:04 1,413.14 1,413.19 1,413.02 1,413.02 42.2K
10:05 1,412.98 1,413.10 1,412.81 1,412.81 37.1K
10:06 1,412.89 1,413.11 1,412.89 1,413.01 61.2K
10:07 1,413.43 1,413.43 1,412.81 1,412.83 101.6K
10:08 1,413.05 1,413.05 1,412.81 1,412.81 252.8K
10:09 1,412.68 1,413.30 1,412.68 1,413.30 195.8K
10:10 1,413.13 1,413.37 1,412.84 1,413.37 289.3K
10:11 1,413.05 1,413.79 1,413.05 1,413.61 149.3K
10:12 1,413.69 1,413.69 1,413.40 1,413.56 159.1K
10:13 1,413.67 1,413.67 1,413.41 1,413.41 107.7K
10:14 1,413.50 1,413.52 1,413.46 1,413.52 114.8K
10:15 1,413.90 1,414.63 1,413.90 1,414.63 85.7K
10:16 1,414.48 1,414.91 1,414.48 1,414.78 86.3K
10:17 1,414.79 1,414.88 1,414.71 1,414.86 67.1K
10:18 1,414.81 1,414.85 1,414.72 1,414.85 148.6K
10:19 1,416.09 1,416.92 1,416.09 1,416.92 572.4K
10:20 1,417.54 1,418.43 1,417.54 1,418.43 108.7K
10:21 1,417.86 1,419.16 1,417.86 1,419.16 416.5K
10:22 1,419.02 1,419.21 1,418.92 1,419.02 88.8K
10:23 1,419.59 1,419.59 1,417.85 1,418.21 297.1K
10:24 1,418.80 1,418.90 1,418.80 1,418.85 93.1K
10:25 1,419.17 1,419.29 1,418.48 1,419.29 52.7K
10:26 1,419.50 1,420.95 1,419.50 1,420.95 173.3K
10:27 1,421.33 1,421.33 1,420.22 1,420.22 271.9K
10:28 1,420.16 1,420.67 1,420.16 1,420.67 127.0K
10:29 1,420.83 1,421.25 1,420.74 1,421.25 84.9K
10:30 1,421.24 1,422.09 1,421.24 1,422.09 160.1K
10:31 1,422.14 1,422.49 1,421.36 1,421.36 123.2K
10:32 1,421.41 1,422.35 1,421.18 1,422.35 107.1K
10:33 1,422.06 1,422.06 1,421.57 1,421.66 55.1K
10:34 1,421.57 1,421.57 1,420.96 1,420.96 163.4K
10:35 1,421.23 1,421.33 1,420.78 1,420.78 314.3K
10:36 1,420.82 1,420.82 1,420.65 1,420.65 175.3K
10:37 1,419.73 1,421.20 1,419.73 1,421.18 129.8K
10:38 1,421.03 1,421.43 1,420.92 1,421.43 93.7K
10:39 1,421.56 1,421.80 1,421.56 1,421.59 127.2K
10:40 1,421.36 1,421.36 1,420.68 1,420.98 147.0K
10:41 1,421.26 1,421.28 1,420.60 1,420.60 101.1K
10:42 1,420.73 1,420.80 1,419.52 1,420.80 192.3K
10:43 1,420.84 1,421.02 1,420.35 1,420.35 74.0K
10:44 1,420.11 1,420.33 1,419.40 1,419.40 655.4K
10:45 1,419.46 1,419.46 1,419.08 1,419.23 115.3K
10:46 1,419.23 1,419.23 1,418.56 1,418.91 211.1K
10:47 1,418.86 1,419.31 1,418.39 1,418.39 411.8K
10:48 1,418.73 1,419.14 1,418.40 1,419.14 240.4K
10:49 1,418.40 1,419.01 1,418.40 1,418.68 339.2K
10:50 1,418.30 1,418.71 1,418.30 1,418.71 73.1K
10:51 1,418.69 1,419.21 1,418.69 1,419.21 129.7K
10:52 1,419.06 1,419.17 1,418.91 1,419.12 94.2K
10:53 1,419.03 1,419.03 1,418.45 1,418.74 159.5K
10:54 1,418.79 1,418.82 1,418.74 1,418.82 87.4K
10:55 1,418.91 1,418.95 1,418.83 1,418.83 122.1K
10:56 1,418.53 1,418.84 1,418.53 1,418.60 257.1K
10:57 1,418.72 1,418.72 1,418.60 1,418.60 162.2K
10:58 1,418.71 1,419.75 1,418.71 1,419.75 361.0K
10:59 1,419.30 1,419.61 1,419.21 1,419.36 106.1K
11:00 1,419.32 1,419.59 1,419.32 1,419.59 175.5K
11:01 1,419.08 1,419.35 1,419.08 1,419.22 259.4K
11:02 1,419.40 1,419.77 1,419.40 1,419.43 221.1K
11:03 1,419.38 1,419.68 1,419.38 1,419.57 369.4K
11:04 1,419.55 1,420.18 1,419.55 1,420.15 144.8K
11:05 1,420.24 1,420.24 1,419.80 1,419.80 125.5K
11:06 1,419.52 1,419.72 1,419.52 1,419.72 512.4K
11:07 1,419.48 1,419.48 1,419.38 1,419.42 136.8K
11:08 1,419.09 1,419.09 1,418.80 1,418.85 274.9K
11:09 1,419.08 1,419.08 1,418.28 1,418.44 137.0K
11:10 1,418.29 1,418.59 1,418.29 1,418.41 143.2K
11:11 1,418.34 1,418.34 1,418.09 1,418.16 77.2K
11:12 1,418.21 1,418.26 1,418.13 1,418.25 68.5K
11:13 1,418.33 1,418.66 1,418.23 1,418.66 148.0K
11:14 1,418.56 1,418.60 1,418.13 1,418.13 62.5K
11:15 1,417.82 1,417.86 1,417.31 1,417.31 117.6K
11:16 1,417.47 1,417.60 1,417.44 1,417.60 1,144.1K
11:17 1,417.62 1,418.58 1,417.62 1,418.48 116.3K
11:18 1,418.32 1,418.38 1,418.21 1,418.38 113.3K
11:19 1,418.62 1,419.23 1,418.53 1,419.23 1,283.8K
11:20 1,418.91 1,419.41 1,418.91 1,419.14 135.5K
11:21 1,418.95 1,419.55 1,418.95 1,419.55 387.3K
11:22 1,419.60 1,419.99 1,419.49 1,419.99 480.5K
11:23 1,420.19 1,420.25 1,419.98 1,420.25 306.7K
11:24 1,420.29 1,420.91 1,420.26 1,420.79 319.1K
11:25 1,420.71 1,420.71 1,419.89 1,419.89 163.0K
11:26 1,419.85 1,419.85 1,419.56 1,419.56 151.8K
11:27 1,419.44 1,419.44 1,419.20 1,419.20 90.1K
11:28 1,419.06 1,419.06 1,418.82 1,418.95 211.6K
11:29 1,419.03 1,419.44 1,418.94 1,419.44 80.1K
11:30 1,419.08 1,419.33 1,419.08 1,419.10 76.5K
11:31 1,419.08 1,419.35 1,419.08 1,419.26 197.5K
11:32 1,419.29 1,419.29 1,418.48 1,418.48 93.3K
11:33 1,418.55 1,418.55 1,417.61 1,417.61 194.8K
11:34 1,417.46 1,417.46 1,417.17 1,417.17 103.2K
11:35 1,417.46 1,417.81 1,417.46 1,417.77 224.4K
11:36 1,417.90 1,419.03 1,417.90 1,418.53 145.9K
11:37 1,417.97 1,418.69 1,417.97 1,418.69 105.5K
11:38 1,418.37 1,419.47 1,418.37 1,419.47 128.5K
11:39 1,419.43 1,419.43 1,419.29 1,419.29 209.8K
11:40 1,419.46 1,419.54 1,419.32 1,419.32 166.9K
11:41 1,418.96 1,419.16 1,418.96 1,419.16 49.2K
11:42 1,419.08 1,419.44 1,419.08 1,419.35 148.8K
11:43 1,419.21 1,419.27 1,419.04 1,419.26 81.8K
11:44 1,419.06 1,419.09 1,419.00 1,419.09 70.2K
11:45 1,419.02 1,419.07 1,419.00 1,419.01 171.9K
11:46 1,419.21 1,419.21 1,418.86 1,418.86 177.5K
11:47 1,418.91 1,419.27 1,418.89 1,419.22 88.1K
11:48 1,419.16 1,419.22 1,419.09 1,419.09 104.0K
11:49 1,419.13 1,419.13 1,418.98 1,419.12 64.2K
11:50 1,419.39 1,420.20 1,419.39 1,419.76 162.3K
11:51 1,419.85 1,419.85 1,419.36 1,419.75 118.4K
11:52 1,420.44 1,420.83 1,420.44 1,420.68 407.1K
11:53 1,420.88 1,420.88 1,420.14 1,420.14 79.8K
11:54 1,420.06 1,420.06 1,419.80 1,419.89 67.8K
11:55 1,419.40 1,419.48 1,419.29 1,419.29 125.1K
11:56 1,419.28 1,419.98 1,419.28 1,419.98 238.6K
11:57 1,419.83 1,419.83 1,419.31 1,419.31 99.0K
11:58 1,419.16 1,419.25 1,419.05 1,419.09 79.5K
11:59 1,418.86 1,419.49 1,418.86 1,419.27 187.8K
12:00 1,419.42 1,419.42 1,419.24 1,419.42 94.0K
12:01 1,419.28 1,419.28 1,418.12 1,418.12 99.4K
12:02 1,418.57 1,418.89 1,418.41 1,418.41 113.9K
12:03 1,418.13 1,418.44 1,418.13 1,418.44 146.9K
12:04 1,418.48 1,418.55 1,418.48 1,418.52 83.0K
12:05 1,418.61 1,419.21 1,418.61 1,419.17 200.1K
12:06 1,419.23 1,419.23 1,418.84 1,418.92 92.7K
12:07 1,418.89 1,419.04 1,418.89 1,419.04 103.1K
12:08 1,419.31 1,419.93 1,419.31 1,419.77 175.5K
12:09 1,419.74 1,419.74 1,419.03 1,419.03 83.3K
12:10 1,418.96 1,418.96 1,418.58 1,418.58 106.0K
12:11 1,418.19 1,418.19 1,418.04 1,418.04 178.6K
12:12 1,417.95 1,417.99 1,417.88 1,417.99 164.6K
12:13 1,417.77 1,417.77 1,416.98 1,417.30 132.7K
12:14 1,417.10 1,417.33 1,417.10 1,417.22 101.1K
12:15 1,417.25 1,417.25 1,417.15 1,417.18 142.4K
12:16 1,417.08 1,417.39 1,417.08 1,417.36 116.0K
12:17 1,417.41 1,417.85 1,417.38 1,417.85 146.1K
12:18 1,417.94 1,418.11 1,417.80 1,418.11 216.9K
12:19 1,418.16 1,418.45 1,418.16 1,418.37 167.4K
12:20 1,418.33 1,418.34 1,418.22 1,418.22 123.8K
12:21 1,418.08 1,418.35 1,418.08 1,418.30 85.4K
12:22 1,418.31 1,418.52 1,418.31 1,418.52 85.6K
12:23 1,418.18 1,418.18 1,418.02 1,418.09 87.5K
12:24 1,418.15 1,418.31 1,418.15 1,418.31 142.6K
12:25 1,418.47 1,418.65 1,418.33 1,418.33 116.7K
12:26 1,418.38 1,418.38 1,417.90 1,417.90 101.8K
12:27 1,417.79 1,417.79 1,417.58 1,417.58 316.9K
12:28 1,417.76 1,417.80 1,417.68 1,417.80 138.5K
12:29 1,417.87 1,417.87 1,417.78 1,417.80 80.1K
12:30 1,418.06 1,418.06 1,417.88 1,417.98 83.8K
12:31 1,418.16 1,418.41 1,418.09 1,418.41 72.9K
12:32 1,418.26 1,418.46 1,418.26 1,418.39 138.6K
12:33 1,417.99 1,418.54 1,417.99 1,418.41 62.7K
12:34 1,418.02 1,418.02 1,416.76 1,416.76 312.7K
12:35 1,417.05 1,417.45 1,417.05 1,417.40 167.8K
12:36 1,417.59 1,417.59 1,417.08 1,417.27 324.9K
12:37 1,417.17 1,417.46 1,417.17 1,417.39 91.6K
12:38 1,417.54 1,417.54 1,416.74 1,416.74 104.1K
12:39 1,416.79 1,416.89 1,416.57 1,416.57 120.2K
12:40 1,416.59 1,416.94 1,416.46 1,416.89 123.1K
12:41 1,416.99 1,416.99 1,416.58 1,416.67 111.2K
12:42 1,416.76 1,416.76 1,416.63 1,416.68 167.4K
12:43 1,416.58 1,416.68 1,416.58 1,416.59 123.2K
12:44 1,416.68 1,416.68 1,416.54 1,416.54 104.3K
12:45 1,416.49 1,416.69 1,416.49 1,416.55 1,721.6K
12:46 1,416.76 1,417.21 1,416.76 1,417.00 356.5K
12:47 1,416.85 1,417.12 1,416.85 1,417.07 307.0K
12:48 1,417.05 1,417.37 1,417.05 1,417.22 288.0K
12:49 1,417.22 1,417.44 1,417.22 1,417.25 110.4K
12:50 1,417.21 1,417.21 1,416.84 1,416.84 78.3K
12:51 1,416.88 1,417.25 1,416.88 1,417.12 192.5K
12:52 1,417.30 1,417.30 1,416.87 1,416.87 170.8K
12:53 1,416.95 1,417.33 1,416.88 1,416.88 300.2K
12:54 1,416.58 1,416.58 1,416.36 1,416.38 142.0K
12:55 1,416.32 1,416.32 1,415.77 1,415.77 91.3K
12:56 1,415.80 1,415.81 1,415.69 1,415.69 192.6K
12:57 1,415.84 1,416.10 1,415.83 1,415.93 274.8K
12:58 1,416.17 1,416.37 1,416.17 1,416.24 463.0K
12:59 1,416.04 1,416.04 1,415.49 1,415.49 102.7K
13:00 1,415.26 1,415.38 1,415.26 1,415.38 156.1K
13:01 1,415.41 1,415.46 1,415.26 1,415.32 219.6K
13:02 1,415.21 1,415.34 1,415.21 1,415.34 279.9K
13:03 1,415.44 1,415.44 1,415.34 1,415.34 74.9K
13:04 1,415.23 1,415.33 1,415.23 1,415.26 110.4K
13:05 1,415.23 1,415.29 1,415.16 1,415.16 734.5K
13:06 1,415.21 1,415.29 1,414.58 1,415.29 277.8K
13:07 1,415.42 1,415.42 1,415.32 1,415.34 182.0K
13:08 1,415.28 1,415.28 1,415.17 1,415.17 407.3K
13:09 1,415.13 1,415.36 1,415.13 1,415.15 282.3K
13:10 1,415.21 1,416.13 1,415.19 1,416.13 359.6K
13:11 1,415.87 1,416.23 1,415.87 1,416.19 432.4K
13:12 1,416.19 1,416.19 1,415.71 1,415.71 157.3K
13:13 1,415.65 1,415.80 1,415.27 1,415.27 139.4K
13:14 1,415.09 1,415.09 1,415.00 1,415.00 624.3K
13:15 1,414.88 1,415.06 1,414.83 1,415.06 167.7K
13:16 1,414.98 1,414.99 1,414.70 1,414.70 200.1K
13:17 1,414.80 1,414.83 1,414.68 1,414.73 317.6K
13:18 1,414.49 1,414.74 1,414.39 1,414.39 178.7K
13:19 1,414.38 1,414.59 1,414.19 1,414.19 223.3K
13:20 1,414.27 1,414.76 1,414.27 1,414.75 211.3K
13:21 1,414.73 1,414.91 1,414.68 1,414.68 86.1K
13:22 1,414.39 1,414.39 1,414.18 1,414.18 138.8K
13:23 1,414.51 1,415.10 1,414.51 1,414.90 332.7K
13:24 1,415.06 1,415.06 1,414.81 1,415.06 154.6K
13:25 1,415.04 1,415.04 1,414.71 1,414.71 87.7K
13:26 1,414.44 1,414.48 1,414.20 1,414.20 204.3K
13:27 1,414.26 1,414.26 1,413.56 1,413.56 200.7K
13:28 1,413.54 1,413.85 1,413.54 1,413.85 210.9K
13:29 1,413.70 1,414.43 1,413.25 1,414.43 155.1K
13:30 1,414.54 1,414.54 1,414.23 1,414.23 118.4K
13:31 1,414.59 1,414.59 1,414.36 1,414.36 355.5K
13:32 1,414.19 1,414.27 1,414.19 1,414.19 607.0K
13:33 1,414.22 1,414.44 1,414.22 1,414.41 99.2K
13:34 1,414.14 1,414.14 1,413.89 1,413.89 148.1K
13:35 1,413.86 1,414.07 1,413.86 1,414.07 161.7K
13:36 1,414.05 1,414.50 1,414.05 1,414.50 68.3K
13:37 1,414.54 1,414.58 1,414.38 1,414.58 186.2K
13:38 1,414.52 1,414.52 1,414.43 1,414.44 121.1K
13:39 1,414.57 1,414.63 1,414.56 1,414.56 256.4K
13:40 1,414.41 1,414.73 1,414.41 1,414.52 213.8K
13:41 1,414.54 1,414.54 1,414.05 1,414.42 208.5K
13:42 1,414.09 1,414.34 1,414.01 1,414.34 163.9K
13:43 1,414.26 1,414.54 1,414.26 1,414.54 295.0K
13:44 1,414.40 1,414.67 1,414.40 1,414.67 200.0K
13:45 1,414.88 1,414.88 1,414.69 1,414.78 154.0K
13:46 1,414.72 1,414.72 1,414.38 1,414.39 547.0K
13:47 1,414.72 1,414.90 1,414.72 1,414.84 116.7K
13:48 1,414.91 1,415.06 1,414.91 1,414.92 115.2K
13:49 1,414.71 1,414.97 1,414.37 1,414.97 180.7K
13:50 1,414.88 1,415.35 1,414.88 1,415.35 332.4K
13:51 1,415.04 1,415.17 1,414.94 1,414.94 186.8K
13:52 1,414.94 1,415.15 1,414.89 1,415.13 162.6K
13:53 1,415.44 1,415.44 1,415.28 1,415.32 1,458.0K
13:54 1,415.49 1,415.49 1,415.09 1,415.09 214.1K
13:55 1,414.86 1,415.00 1,414.70 1,414.70 108.4K
13:56 1,414.89 1,415.01 1,414.87 1,415.01 120.4K
13:57 1,414.83 1,414.83 1,414.65 1,414.83 297.6K
13:58 1,415.08 1,415.08 1,414.53 1,414.53 152.5K
13:59 1,414.76 1,415.16 1,414.71 1,414.71 142.5K
14:00 1,414.73 1,414.73 1,414.54 1,414.54 97.9K
14:01 1,414.69 1,415.08 1,414.69 1,414.92 178.4K
14:02 1,415.00 1,415.00 1,414.72 1,414.75 187.7K
14:03 1,414.87 1,415.11 1,414.87 1,415.06 1,438.5K
14:04 1,415.09 1,415.09 1,414.89 1,415.03 372.7K
14:05 1,415.23 1,415.35 1,415.21 1,415.22 203.3K
14:06 1,415.08 1,415.73 1,415.04 1,415.53 208.6K
14:07 1,414.50 1,414.50 1,414.38 1,414.38 270.3K
14:08 1,414.57 1,414.64 1,414.38 1,414.38 202.6K
14:09 1,414.32 1,414.32 1,413.63 1,413.67 197.3K
14:10 1,413.66 1,413.89 1,413.55 1,413.89 221.8K
14:11 1,413.87 1,413.87 1,413.25 1,413.25 195.9K
14:12 1,413.55 1,413.74 1,413.55 1,413.55 187.1K
14:13 1,413.37 1,413.75 1,413.33 1,413.47 539.9K
14:14 1,413.36 1,413.36 1,412.72 1,413.07 649.9K
14:15 1,413.04 1,413.33 1,413.04 1,413.33 419.7K
14:16 1,413.19 1,413.19 1,412.74 1,412.74 217.7K
14:17 1,413.02 1,413.53 1,413.02 1,413.53 160.5K
14:18 1,414.31 1,414.39 1,414.30 1,414.35 223.3K
14:19 1,414.33 1,414.51 1,414.33 1,414.43 158.9K
14:20 1,414.34 1,414.82 1,414.34 1,414.82 196.2K
14:21 1,415.44 1,416.53 1,415.44 1,416.50 508.1K
14:22 1,415.99 1,415.99 1,415.62 1,415.62 130.3K
14:23 1,415.29 1,415.55 1,415.29 1,415.55 153.4K
14:24 1,415.84 1,415.92 1,415.56 1,415.56 252.9K
14:25 1,415.72 1,415.72 1,415.27 1,415.35 157.9K
14:26 1,415.54 1,415.74 1,415.49 1,415.61 248.0K
14:27 1,415.58 1,415.58 1,415.26 1,415.26 269.3K
14:28 1,415.29 1,415.29 1,414.84 1,414.97 226.7K
14:29 1,415.25 1,415.80 1,415.16 1,415.16 332.0K
14:30 1,414.93 1,415.11 1,414.93 1,414.95 202.9K
14:31 1,415.01 1,415.13 1,415.00 1,415.00 173.9K
14:32 1,415.06 1,415.23 1,415.06 1,415.23 632.0K
14:33 1,415.04 1,415.04 1,414.87 1,414.92 385.4K
14:34 1,414.84 1,414.84 1,414.66 1,414.66 425.4K
14:35 1,414.69 1,414.93 1,414.66 1,414.66 668.8K
14:36 1,414.63 1,414.77 1,414.60 1,414.77 423.9K
14:37 1,415.08 1,415.08 1,414.71 1,414.71 312.7K
14:38 1,414.72 1,414.98 1,414.49 1,414.49 374.8K
14:39 1,414.44 1,414.98 1,414.44 1,414.91 563.0K
14:40 1,413.95 1,413.95 1,412.66 1,412.66 1,866.8K
14:41 1,412.53 1,412.80 1,411.79 1,411.79 1,207.3K
14:42 1,411.51 1,411.64 1,411.32 1,411.34 1,059.5K
14:43 1,411.13 1,411.59 1,411.13 1,411.48 1,582.4K
14:44 1,411.67 1,411.67 1,411.27 1,411.27 972.0K
14:45 1,411.19 1,412.42 1,410.90 1,410.90 1,160.9K
14:46 1,410.87 1,411.34 1,410.87 1,411.34 970.6K
14:47 1,411.61 1,411.61 1,411.06 1,411.06 1,049.4K
14:48 1,410.89 1,411.06 1,410.66 1,410.66 1,338.3K
14:49 1,410.69 1,410.76 1,410.65 1,410.65 947.2K
14:50 1,410.40 1,410.60 1,410.40 1,410.60 1,180.4K
14:51 1,410.49 1,410.82 1,410.49 1,410.82 1,086.5K
14:52 1,411.07 1,411.13 1,410.97 1,411.04 1,344.3K
14:53 1,411.50 1,411.50 1,410.96 1,410.96 1,887.6K
14:54 1,411.28 1,411.28 1,410.85 1,410.89 1,586.1K
14:55 1,410.96 1,410.96 1,410.76 1,410.76 1,824.8K
14:56 1,411.02 1,411.22 1,411.02 1,411.06 1,304.3K
14:57 1,411.16 1,411.38 1,411.16 1,411.38 1,938.1K
14:58 1,411.36 1,411.36 1,411.05 1,411.10 1,284.0K
14:59 1,411.45 1,412.54 1,411.45 1,412.08 58,998.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible