Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,600.13
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,422.17 1,423.34 1,422.17 1,423.34 117.3K
08:31 1,423.49 1,424.90 1,423.49 1,424.90 28.6K
08:32 1,425.18 1,426.52 1,425.18 1,426.50 58.0K
08:33 1,426.50 1,426.65 1,426.08 1,426.56 31.0K
08:34 1,426.82 1,427.29 1,426.82 1,427.17 41.8K
08:35 1,426.54 1,426.67 1,426.25 1,426.67 16.9K
08:36 1,426.27 1,426.89 1,426.27 1,426.89 7.5K
08:37 1,427.07 1,427.68 1,427.07 1,427.68 56.4K
08:38 1,426.75 1,427.93 1,426.75 1,427.93 33.1K
08:39 1,427.83 1,428.24 1,427.83 1,428.09 108.1K
08:40 1,427.92 1,428.56 1,427.92 1,428.56 46.1K
08:41 1,429.40 1,430.95 1,429.40 1,430.95 89.0K
08:42 1,431.05 1,431.07 1,430.82 1,430.98 161.3K
08:43 1,431.18 1,431.18 1,428.48 1,428.48 65.9K
08:44 1,428.50 1,429.78 1,428.50 1,428.91 155.1K
08:45 1,428.73 1,430.09 1,428.73 1,429.76 25.7K
08:46 1,429.24 1,432.13 1,429.24 1,432.13 155.8K
08:47 1,431.53 1,432.31 1,431.21 1,431.76 74.2K
08:48 1,431.60 1,431.60 1,430.77 1,430.77 41.1K
08:49 1,430.70 1,432.23 1,430.70 1,432.23 155.5K
08:50 1,433.09 1,433.42 1,432.57 1,432.57 195.3K
08:51 1,432.54 1,432.54 1,430.32 1,430.32 237.2K
08:52 1,430.68 1,430.78 1,428.95 1,428.95 87.1K
08:53 1,429.20 1,429.20 1,428.50 1,428.59 67.6K
08:54 1,428.96 1,428.96 1,427.88 1,427.89 83.1K
08:55 1,427.57 1,427.57 1,426.43 1,426.43 105.5K
08:56 1,427.05 1,428.09 1,427.05 1,428.09 214.6K
08:57 1,427.95 1,427.97 1,427.86 1,427.88 47.8K
08:58 1,427.96 1,429.04 1,427.96 1,429.04 57.1K
08:59 1,429.23 1,430.21 1,429.17 1,430.21 53.5K
09:00 1,431.00 1,431.22 1,430.65 1,430.65 55.1K
09:01 1,430.36 1,430.52 1,430.12 1,430.52 24.5K
09:02 1,429.87 1,430.12 1,429.09 1,430.12 103.1K
09:03 1,430.15 1,430.73 1,430.12 1,430.73 48.3K
09:04 1,431.06 1,431.15 1,430.57 1,431.15 159.9K
09:05 1,430.52 1,431.79 1,430.52 1,431.42 178.1K
09:06 1,431.69 1,431.69 1,431.02 1,431.02 61.3K
09:07 1,430.88 1,432.44 1,430.76 1,432.44 83.5K
09:08 1,432.28 1,432.28 1,431.27 1,431.27 173.4K
09:09 1,431.40 1,431.79 1,431.22 1,431.79 74.5K
09:10 1,431.71 1,432.59 1,431.71 1,432.57 42.5K
09:11 1,432.81 1,432.93 1,432.69 1,432.69 66.9K
09:12 1,432.21 1,432.21 1,432.02 1,432.12 65.4K
09:13 1,431.86 1,431.98 1,431.77 1,431.98 44.9K
09:14 1,432.19 1,432.19 1,431.75 1,431.88 121.2K
09:15 1,432.11 1,432.56 1,432.11 1,432.56 74.5K
09:16 1,431.93 1,431.93 1,431.68 1,431.68 142.8K
09:17 1,431.48 1,431.67 1,430.77 1,430.77 65.5K
09:18 1,430.68 1,430.68 1,428.96 1,429.76 162.3K
09:19 1,429.58 1,429.58 1,429.28 1,429.28 222.4K
09:20 1,429.03 1,429.42 1,429.03 1,429.42 163.8K
09:21 1,430.02 1,430.81 1,430.02 1,430.81 105.1K
09:22 1,430.93 1,431.05 1,430.66 1,430.66 54.5K
09:23 1,430.48 1,430.49 1,429.83 1,429.83 114.6K
09:24 1,430.07 1,430.64 1,430.07 1,430.56 62.9K
09:25 1,430.55 1,430.55 1,430.24 1,430.24 127.6K
09:26 1,430.18 1,430.51 1,430.16 1,430.16 177.9K
09:27 1,429.55 1,429.55 1,429.00 1,429.00 77.2K
09:28 1,428.97 1,429.12 1,428.96 1,428.96 51.5K
09:29 1,429.02 1,429.63 1,428.71 1,429.63 76.3K
09:30 1,429.59 1,429.74 1,429.56 1,429.74 69.1K
09:31 1,429.74 1,429.92 1,429.74 1,429.92 47.8K
09:32 1,430.08 1,430.44 1,429.90 1,430.44 69.8K
09:33 1,430.33 1,430.46 1,430.26 1,430.31 64.0K
09:34 1,430.17 1,430.17 1,429.75 1,429.80 63.1K
09:35 1,429.62 1,429.62 1,429.28 1,429.28 208.9K
09:36 1,429.22 1,429.50 1,429.13 1,429.50 134.9K
09:37 1,428.99 1,428.99 1,427.64 1,427.64 225.7K
09:38 1,427.71 1,427.78 1,426.81 1,426.81 78.0K
09:39 1,426.98 1,427.48 1,426.98 1,427.48 57.6K
09:40 1,427.74 1,427.74 1,427.37 1,427.64 166.3K
09:41 1,427.39 1,427.39 1,426.74 1,427.11 105.0K
09:42 1,427.50 1,427.50 1,426.96 1,427.29 220.3K
09:43 1,426.34 1,426.34 1,426.04 1,426.09 211.2K
09:44 1,425.72 1,425.75 1,425.28 1,425.28 29.2K
09:45 1,425.38 1,425.38 1,425.04 1,425.15 115.8K
09:46 1,425.08 1,425.29 1,424.59 1,424.59 248.6K
09:47 1,424.29 1,424.95 1,424.29 1,424.95 101.3K
09:48 1,425.17 1,425.17 1,424.08 1,424.48 51.8K
09:49 1,424.44 1,424.44 1,423.81 1,424.07 136.9K
09:50 1,424.08 1,424.80 1,424.08 1,424.68 114.2K
09:51 1,424.79 1,424.90 1,424.66 1,424.66 100.0K
09:52 1,424.56 1,424.88 1,424.56 1,424.72 46.3K
09:53 1,424.85 1,424.85 1,423.96 1,423.97 286.6K
09:54 1,423.98 1,424.03 1,423.71 1,423.71 87.6K
09:55 1,423.80 1,423.80 1,423.39 1,423.42 170.7K
09:56 1,423.48 1,423.48 1,423.20 1,423.20 240.1K
09:57 1,423.43 1,423.75 1,423.43 1,423.60 182.5K
09:58 1,423.45 1,423.49 1,423.25 1,423.26 231.9K
09:59 1,423.08 1,423.08 1,422.64 1,422.64 71.4K
10:00 1,422.68 1,422.69 1,422.58 1,422.69 68.9K
10:01 1,422.81 1,423.24 1,422.81 1,423.24 316.9K
10:02 1,423.05 1,423.08 1,422.96 1,422.96 55.9K
10:03 1,422.88 1,422.88 1,422.62 1,422.67 98.9K
10:04 1,422.35 1,422.74 1,422.35 1,422.64 318.1K
10:05 1,422.42 1,422.42 1,421.95 1,422.18 159.4K
10:06 1,421.67 1,421.67 1,420.77 1,420.88 221.5K
10:07 1,421.42 1,422.15 1,421.42 1,422.15 88.4K
10:08 1,422.67 1,422.67 1,422.23 1,422.23 174.2K
10:09 1,422.16 1,422.73 1,422.16 1,422.72 121.0K
10:10 1,423.16 1,423.33 1,422.71 1,422.71 174.3K
10:11 1,422.38 1,423.14 1,422.38 1,423.11 249.6K
10:12 1,422.57 1,422.57 1,422.00 1,422.44 129.7K
10:13 1,422.62 1,422.94 1,422.62 1,422.73 108.1K
10:14 1,422.93 1,422.97 1,422.70 1,422.70 156.4K
10:15 1,422.85 1,422.85 1,422.56 1,422.56 73.1K
10:16 1,422.45 1,422.88 1,422.45 1,422.83 132.9K
10:17 1,422.58 1,422.96 1,422.44 1,422.96 246.7K
10:18 1,422.84 1,422.84 1,422.77 1,422.77 108.8K
10:19 1,422.66 1,422.70 1,422.51 1,422.55 44.5K
10:20 1,422.59 1,422.59 1,422.37 1,422.37 68.7K
10:21 1,422.17 1,422.22 1,421.77 1,421.77 105.8K
10:22 1,421.99 1,421.99 1,421.30 1,421.68 285.0K
10:23 1,421.44 1,421.65 1,421.31 1,421.31 53.3K
10:24 1,421.32 1,421.36 1,421.07 1,421.24 144.7K
10:25 1,421.23 1,421.23 1,420.64 1,420.64 138.0K
10:26 1,420.58 1,420.77 1,420.58 1,420.77 96.7K
10:27 1,420.68 1,420.68 1,420.37 1,420.54 96.5K
10:28 1,420.58 1,421.54 1,420.58 1,421.54 100.2K
10:29 1,421.69 1,422.23 1,421.69 1,422.23 31.7K
10:30 1,422.12 1,422.12 1,421.84 1,421.84 86.4K
10:31 1,422.01 1,422.01 1,421.82 1,421.98 41.3K
10:32 1,421.77 1,421.77 1,421.64 1,421.76 75.5K
10:33 1,421.77 1,421.96 1,421.77 1,421.94 131.4K
10:34 1,421.86 1,422.67 1,421.81 1,422.67 290.3K
10:35 1,422.33 1,422.50 1,422.00 1,422.50 194.1K
10:36 1,422.42 1,422.48 1,422.27 1,422.41 68.5K
10:37 1,422.46 1,422.47 1,422.40 1,422.46 69.3K
10:38 1,422.33 1,422.42 1,422.32 1,422.41 149.3K
10:39 1,422.51 1,422.55 1,422.36 1,422.36 95.9K
10:40 1,422.37 1,422.76 1,422.37 1,422.76 79.7K
10:41 1,422.71 1,422.71 1,422.60 1,422.60 47.2K
10:42 1,422.63 1,422.83 1,422.54 1,422.83 70.2K
10:43 1,422.84 1,422.98 1,422.84 1,422.98 74.2K
10:44 1,422.70 1,422.82 1,422.63 1,422.76 131.1K
10:45 1,422.54 1,422.64 1,422.49 1,422.64 61.1K
10:46 1,422.64 1,422.93 1,422.64 1,422.93 159.2K
10:47 1,422.98 1,423.34 1,422.98 1,423.34 44.2K
10:48 1,423.12 1,423.29 1,423.12 1,423.25 202.3K
10:49 1,423.50 1,423.50 1,423.28 1,423.28 196.2K
10:50 1,423.23 1,423.23 1,423.14 1,423.23 92.4K
10:51 1,423.50 1,423.58 1,423.36 1,423.53 65.2K
10:52 1,423.49 1,423.59 1,423.47 1,423.59 142.1K
10:53 1,423.53 1,423.53 1,423.08 1,423.08 110.0K
10:54 1,423.12 1,423.25 1,423.12 1,423.25 45.2K
10:55 1,423.31 1,423.32 1,423.18 1,423.18 83.5K
10:56 1,423.21 1,423.21 1,422.87 1,422.87 83.9K
10:57 1,422.90 1,422.90 1,422.60 1,422.76 65.4K
10:58 1,422.80 1,423.14 1,422.77 1,423.14 338.1K
10:59 1,423.18 1,423.58 1,423.10 1,423.58 147.4K
11:00 1,423.47 1,423.84 1,423.47 1,423.55 104.6K
11:01 1,423.62 1,423.63 1,423.57 1,423.63 397.5K
11:02 1,423.71 1,423.71 1,423.23 1,423.23 224.5K
11:03 1,423.23 1,423.23 1,422.99 1,423.01 221.2K
11:04 1,423.03 1,423.03 1,422.76 1,422.84 363.4K
11:05 1,422.69 1,423.26 1,422.66 1,422.66 393.4K
11:06 1,422.58 1,422.87 1,422.58 1,422.70 295.5K
11:07 1,422.70 1,422.70 1,422.44 1,422.59 245.9K
11:08 1,422.76 1,422.76 1,422.62 1,422.64 116.2K
11:09 1,422.54 1,422.73 1,422.54 1,422.73 367.3K
11:10 1,422.72 1,422.72 1,422.36 1,422.36 136.0K
11:11 1,421.93 1,421.93 1,421.74 1,421.91 227.5K
11:12 1,422.16 1,422.16 1,421.78 1,421.78 39.7K
11:13 1,421.62 1,421.76 1,421.44 1,421.76 138.0K
11:14 1,421.59 1,421.59 1,421.07 1,421.07 294.3K
11:15 1,420.81 1,420.87 1,420.79 1,420.79 184.3K
11:16 1,420.69 1,420.71 1,420.54 1,420.54 60.2K
11:17 1,420.57 1,420.75 1,420.57 1,420.69 81.7K
11:18 1,420.56 1,420.94 1,420.40 1,420.94 34.1K
11:19 1,420.80 1,420.80 1,420.58 1,420.58 41.2K
11:20 1,420.58 1,420.66 1,420.56 1,420.56 96.5K
11:21 1,420.90 1,421.07 1,420.90 1,421.01 80.0K
11:22 1,421.06 1,421.06 1,420.67 1,420.67 256.1K
11:23 1,420.79 1,420.95 1,420.79 1,420.95 68.8K
11:24 1,421.11 1,421.24 1,421.09 1,421.24 78.7K
11:25 1,421.06 1,421.06 1,420.79 1,420.79 92.5K
11:26 1,420.86 1,420.86 1,420.68 1,420.68 57.1K
11:27 1,420.83 1,421.02 1,420.83 1,421.01 131.2K
11:28 1,421.17 1,421.17 1,420.96 1,420.96 90.5K
11:29 1,420.94 1,420.96 1,420.76 1,420.78 107.7K
11:30 1,420.80 1,420.91 1,420.69 1,420.80 38.9K
11:31 1,420.84 1,421.07 1,420.84 1,421.07 132.3K
11:32 1,421.10 1,421.10 1,420.79 1,420.92 89.2K
11:33 1,420.91 1,421.19 1,420.91 1,421.19 180.1K
11:34 1,421.07 1,421.11 1,420.94 1,420.94 81.9K
11:35 1,421.08 1,421.12 1,421.03 1,421.09 53.0K
11:36 1,421.16 1,421.16 1,420.79 1,420.79 164.2K
11:37 1,420.68 1,420.70 1,420.60 1,420.60 29.3K
11:38 1,420.61 1,420.71 1,420.59 1,420.61 37.3K
11:39 1,420.64 1,420.65 1,420.35 1,420.36 40.5K
11:40 1,420.30 1,420.53 1,420.26 1,420.53 64.0K
11:41 1,420.46 1,420.56 1,420.43 1,420.56 65.9K
11:42 1,420.42 1,420.44 1,420.22 1,420.43 202.5K
11:43 1,420.72 1,421.28 1,420.72 1,421.16 99.5K
11:44 1,421.36 1,421.45 1,421.36 1,421.38 80.5K
11:45 1,421.34 1,421.34 1,421.17 1,421.31 66.3K
11:46 1,421.39 1,421.39 1,421.08 1,421.08 85.0K
11:47 1,421.01 1,421.01 1,420.76 1,420.93 127.5K
11:48 1,421.15 1,421.15 1,420.99 1,420.99 71.9K
11:49 1,421.17 1,421.30 1,421.03 1,421.25 75.2K
11:50 1,421.14 1,421.25 1,420.92 1,421.10 64.6K
11:51 1,421.33 1,421.64 1,421.12 1,421.64 59.6K
11:52 1,421.62 1,421.63 1,421.57 1,421.63 79.9K
11:53 1,421.65 1,421.65 1,421.43 1,421.52 93.5K
11:54 1,421.54 1,421.85 1,421.54 1,421.85 62.9K
11:55 1,421.94 1,421.94 1,421.80 1,421.80 85.2K
11:56 1,421.82 1,421.93 1,421.78 1,421.78 89.9K
11:57 1,421.93 1,422.27 1,421.93 1,422.27 607.2K
11:58 1,421.88 1,422.31 1,421.88 1,421.94 97.2K
11:59 1,421.89 1,421.89 1,421.68 1,421.75 86.1K
12:00 1,421.45 1,421.45 1,421.34 1,421.35 147.7K
12:01 1,421.43 1,421.53 1,421.42 1,421.42 33.2K
12:02 1,421.35 1,421.58 1,421.35 1,421.41 150.3K
12:03 1,421.28 1,421.28 1,421.14 1,421.26 76.3K
12:04 1,421.34 1,421.34 1,421.07 1,421.07 47.9K
12:05 1,420.77 1,420.77 1,420.08 1,420.08 158.0K
12:06 1,420.29 1,420.29 1,420.06 1,420.07 125.3K
12:07 1,419.93 1,420.01 1,419.78 1,419.84 46.5K
12:08 1,419.65 1,420.34 1,419.65 1,420.34 78.9K
12:09 1,419.98 1,420.04 1,419.86 1,420.04 41.1K
12:10 1,419.90 1,419.90 1,419.70 1,419.75 206.4K
12:11 1,420.29 1,420.36 1,419.24 1,419.24 79.2K
12:12 1,419.44 1,419.95 1,419.27 1,419.95 137.0K
12:13 1,419.94 1,420.28 1,419.90 1,420.28 70.3K
12:14 1,420.01 1,420.52 1,420.01 1,420.52 87.3K
12:15 1,420.85 1,420.92 1,420.69 1,420.79 158.1K
12:16 1,420.69 1,420.69 1,420.20 1,420.20 101.1K
12:17 1,420.26 1,420.26 1,419.97 1,419.97 36.5K
12:18 1,419.93 1,420.70 1,419.93 1,420.70 109.8K
12:19 1,420.52 1,420.63 1,420.52 1,420.61 75.0K
12:20 1,420.62 1,421.08 1,420.62 1,421.08 62.0K
12:21 1,421.22 1,421.22 1,420.92 1,420.92 77.8K
12:22 1,421.07 1,421.20 1,421.01 1,421.01 139.3K
12:23 1,420.95 1,420.95 1,420.58 1,420.58 155.6K
12:24 1,420.72 1,420.75 1,420.60 1,420.68 60.8K
12:25 1,420.80 1,420.80 1,420.71 1,420.71 62.5K
12:26 1,420.85 1,420.85 1,420.28 1,420.28 84.8K
12:27 1,420.18 1,420.18 1,419.82 1,419.88 86.2K
12:28 1,419.83 1,419.89 1,419.71 1,419.71 92.0K
12:29 1,420.01 1,420.04 1,420.00 1,420.00 131.4K
12:30 1,419.88 1,419.89 1,419.77 1,419.89 75.9K
12:31 1,420.02 1,420.16 1,420.02 1,420.03 97.7K
12:32 1,420.08 1,420.08 1,419.50 1,419.72 50.6K
12:33 1,419.15 1,419.74 1,419.15 1,419.58 106.7K
12:34 1,419.50 1,419.50 1,419.13 1,419.13 61.5K
12:35 1,419.13 1,419.34 1,419.13 1,419.23 62.5K
12:36 1,419.34 1,419.34 1,419.24 1,419.24 69.3K
12:37 1,419.14 1,419.24 1,419.13 1,419.24 88.8K
12:38 1,419.24 1,419.24 1,419.03 1,419.06 49.4K
12:39 1,419.34 1,419.36 1,419.08 1,419.08 82.0K
12:40 1,419.21 1,419.74 1,419.21 1,419.74 106.4K
12:41 1,419.67 1,419.94 1,419.67 1,419.93 81.5K
12:42 1,419.70 1,419.82 1,419.38 1,419.38 65.5K
12:43 1,419.32 1,419.33 1,419.16 1,419.16 72.9K
12:44 1,419.28 1,419.75 1,419.28 1,419.75 98.7K
12:45 1,419.53 1,419.54 1,419.35 1,419.54 56.7K
12:46 1,419.83 1,419.83 1,419.63 1,419.71 158.5K
12:47 1,419.86 1,419.96 1,419.59 1,419.59 48.9K
12:48 1,419.51 1,419.51 1,419.23 1,419.23 47.0K
12:49 1,418.89 1,419.23 1,418.89 1,419.23 96.3K
12:50 1,419.30 1,419.68 1,419.30 1,419.68 45.2K
12:51 1,419.70 1,419.70 1,419.57 1,419.64 139.0K
12:52 1,419.68 1,419.74 1,419.61 1,419.66 109.9K
12:53 1,419.81 1,419.81 1,419.34 1,419.34 380.6K
12:54 1,419.21 1,419.29 1,418.87 1,418.87 272.1K
12:55 1,418.73 1,419.20 1,418.73 1,419.20 881.8K
12:56 1,419.21 1,419.21 1,419.08 1,419.08 215.0K
12:57 1,419.00 1,419.02 1,418.81 1,418.81 245.8K
12:58 1,418.84 1,418.97 1,418.79 1,418.81 133.5K
12:59 1,418.94 1,418.95 1,418.84 1,418.95 270.7K
13:00 1,419.36 1,419.83 1,419.36 1,419.83 395.7K
13:01 1,419.99 1,420.32 1,419.91 1,420.32 116.4K
13:02 1,420.37 1,420.40 1,420.10 1,420.40 299.7K
13:03 1,420.39 1,420.43 1,420.02 1,420.02 91.5K
13:04 1,419.82 1,419.82 1,419.40 1,419.40 137.9K
13:05 1,419.27 1,419.27 1,418.92 1,418.92 97.9K
13:06 1,418.78 1,419.13 1,418.78 1,419.05 80.3K
13:07 1,419.24 1,419.49 1,419.24 1,419.49 68.6K
13:08 1,419.58 1,419.91 1,419.58 1,419.91 231.8K
13:09 1,419.93 1,420.26 1,419.93 1,420.26 326.8K
13:10 1,420.15 1,420.15 1,419.97 1,419.97 127.5K
13:11 1,419.87 1,419.91 1,419.73 1,419.87 55.6K
13:12 1,419.90 1,420.15 1,419.90 1,420.09 382.9K
13:13 1,420.03 1,420.10 1,419.73 1,419.73 53.0K
13:14 1,419.61 1,419.76 1,419.61 1,419.76 202.6K
13:15 1,419.65 1,419.65 1,419.56 1,419.56 98.6K
13:16 1,419.71 1,419.77 1,419.68 1,419.68 29.9K
13:17 1,419.94 1,419.94 1,419.50 1,419.50 24.8K
13:18 1,419.50 1,419.60 1,419.50 1,419.53 74.0K
13:19 1,419.80 1,419.94 1,419.80 1,419.94 38.3K
13:20 1,419.77 1,419.79 1,419.70 1,419.79 97.4K
13:21 1,420.05 1,420.05 1,419.92 1,420.04 127.2K
13:22 1,419.97 1,420.06 1,419.95 1,419.96 123.8K
13:23 1,419.85 1,419.87 1,419.61 1,419.61 55.4K
13:24 1,419.67 1,419.69 1,419.62 1,419.62 67.6K
13:25 1,419.62 1,419.80 1,419.62 1,419.63 166.2K
13:26 1,419.54 1,419.54 1,419.31 1,419.39 145.6K
13:27 1,419.63 1,419.63 1,419.39 1,419.39 153.9K
13:28 1,419.31 1,419.40 1,419.16 1,419.22 50.2K
13:29 1,419.27 1,419.32 1,419.12 1,419.14 67.0K
13:30 1,419.13 1,419.38 1,419.13 1,419.38 78.4K
13:31 1,419.51 1,419.51 1,419.23 1,419.23 49.0K
13:32 1,419.28 1,419.41 1,419.19 1,419.32 96.4K
13:33 1,419.38 1,419.38 1,418.84 1,418.84 96.6K
13:34 1,418.67 1,418.67 1,418.36 1,418.36 91.4K
13:35 1,418.34 1,418.34 1,418.02 1,418.02 563.5K
13:36 1,417.90 1,417.97 1,417.72 1,417.97 366.5K
13:37 1,418.14 1,418.19 1,418.00 1,418.00 241.3K
13:38 1,418.00 1,418.18 1,417.85 1,418.18 58.8K
13:39 1,418.02 1,418.21 1,418.02 1,418.11 70.6K
13:40 1,418.12 1,418.47 1,418.12 1,418.47 453.4K
13:41 1,418.10 1,418.42 1,417.75 1,418.42 194.0K
13:42 1,417.90 1,418.10 1,417.75 1,417.75 177.9K
13:43 1,417.62 1,417.62 1,417.10 1,417.10 152.2K
13:44 1,417.07 1,417.07 1,416.87 1,417.02 89.3K
13:45 1,416.74 1,416.87 1,416.44 1,416.44 86.8K
13:46 1,416.59 1,416.67 1,416.59 1,416.61 68.7K
13:47 1,416.27 1,416.32 1,416.13 1,416.26 110.7K
13:48 1,416.34 1,417.21 1,416.34 1,417.21 158.5K
13:49 1,416.97 1,417.04 1,416.97 1,417.02 174.1K
13:50 1,416.96 1,416.96 1,416.68 1,416.85 120.0K
13:51 1,416.86 1,416.98 1,416.71 1,416.71 395.0K
13:52 1,416.68 1,416.74 1,416.61 1,416.61 83.7K
13:53 1,416.59 1,416.59 1,416.13 1,416.30 274.7K
13:54 1,416.21 1,416.21 1,416.01 1,416.16 488.7K
13:55 1,416.26 1,416.31 1,416.15 1,416.31 92.6K
13:56 1,416.37 1,417.25 1,416.37 1,417.25 210.6K
13:57 1,417.15 1,417.15 1,417.07 1,417.09 231.5K
13:58 1,416.97 1,417.18 1,416.71 1,417.18 115.1K
13:59 1,417.26 1,417.26 1,416.71 1,416.90 101.6K
14:00 1,416.95 1,417.25 1,416.87 1,417.25 97.3K
14:01 1,417.69 1,417.69 1,416.95 1,417.25 92.5K
14:02 1,416.92 1,417.27 1,416.92 1,417.15 104.7K
14:03 1,417.20 1,417.22 1,416.71 1,416.71 168.3K
14:04 1,416.88 1,416.89 1,416.70 1,416.89 207.2K
14:05 1,416.80 1,416.97 1,416.76 1,416.76 209.6K
14:06 1,417.03 1,417.13 1,416.86 1,417.13 120.5K
14:07 1,417.12 1,417.26 1,417.12 1,417.20 100.2K
14:08 1,417.12 1,417.19 1,416.91 1,417.12 94.4K
14:09 1,417.03 1,417.46 1,417.03 1,417.46 191.3K
14:10 1,417.50 1,417.82 1,417.50 1,417.82 362.4K
14:11 1,418.07 1,418.47 1,418.07 1,418.43 401.1K
14:12 1,418.78 1,418.78 1,417.72 1,417.72 494.4K
14:13 1,417.50 1,417.58 1,417.47 1,417.57 151.5K
14:14 1,417.68 1,417.88 1,417.68 1,417.87 276.1K
14:15 1,417.69 1,417.80 1,417.46 1,417.46 171.0K
14:16 1,417.48 1,417.71 1,417.46 1,417.71 131.1K
14:17 1,417.63 1,417.97 1,417.57 1,417.86 268.9K
14:18 1,417.97 1,418.12 1,417.95 1,417.95 152.3K
14:19 1,417.69 1,417.96 1,417.67 1,417.67 297.5K
14:20 1,417.73 1,417.81 1,417.72 1,417.72 294.2K
14:21 1,417.57 1,417.86 1,417.57 1,417.71 220.0K
14:22 1,417.95 1,418.17 1,417.95 1,418.17 201.9K
14:23 1,418.01 1,418.01 1,417.82 1,417.82 567.8K
14:24 1,417.78 1,418.09 1,417.78 1,418.09 318.6K
14:25 1,417.81 1,418.00 1,417.69 1,417.76 165.0K
14:26 1,417.98 1,418.36 1,417.86 1,418.36 351.9K
14:27 1,417.68 1,418.19 1,417.68 1,418.00 429.7K
14:28 1,417.81 1,418.06 1,417.81 1,418.06 389.2K
14:29 1,418.13 1,418.19 1,418.13 1,418.19 310.4K
14:30 1,417.86 1,418.40 1,417.86 1,418.40 306.4K
14:31 1,418.39 1,418.39 1,417.82 1,417.82 202.2K
14:32 1,418.08 1,418.08 1,417.90 1,418.08 122.8K
14:33 1,418.21 1,418.49 1,418.11 1,418.49 455.7K
14:34 1,418.70 1,418.70 1,418.51 1,418.65 318.6K
14:35 1,418.24 1,418.24 1,417.88 1,417.88 344.8K
14:36 1,417.82 1,418.11 1,417.80 1,417.98 185.9K
14:37 1,417.69 1,417.91 1,417.64 1,417.64 487.6K
14:38 1,417.98 1,418.16 1,417.98 1,418.06 325.8K
14:39 1,418.06 1,418.10 1,418.05 1,418.05 189.0K
14:40 1,417.57 1,417.57 1,416.69 1,416.77 619.0K
14:41 1,417.01 1,417.27 1,416.83 1,416.91 538.7K
14:42 1,416.80 1,416.82 1,416.52 1,416.52 596.4K
14:43 1,416.45 1,416.57 1,416.45 1,416.48 396.1K
14:44 1,417.14 1,417.22 1,416.80 1,416.80 455.0K
14:45 1,416.89 1,417.37 1,416.89 1,417.24 478.6K
14:46 1,417.42 1,417.50 1,417.17 1,417.17 1,050.0K
14:47 1,417.06 1,417.23 1,416.72 1,417.23 526.6K
14:48 1,417.23 1,417.59 1,417.23 1,417.56 566.5K
14:49 1,417.57 1,417.78 1,417.57 1,417.60 593.6K
14:50 1,417.80 1,417.80 1,417.11 1,417.51 528.0K
14:51 1,417.14 1,417.72 1,417.10 1,417.72 584.0K
14:52 1,417.95 1,417.95 1,417.87 1,417.87 445.2K
14:53 1,418.04 1,418.04 1,417.72 1,417.72 705.6K
14:54 1,417.78 1,417.97 1,417.64 1,417.97 911.5K
14:55 1,418.08 1,418.18 1,418.01 1,418.01 1,573.3K
14:56 1,418.25 1,418.66 1,418.25 1,418.66 884.7K
14:57 1,418.62 1,418.88 1,418.62 1,418.82 1,255.8K
14:58 1,418.68 1,418.74 1,418.46 1,418.70 1,103.5K
14:59 1,418.97 1,420.01 1,418.97 1,420.01 41,973.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible