Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,600.13
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,440.69 1,440.69 1,437.83 1,437.95 144.8K
08:31 1,437.65 1,437.65 1,436.96 1,436.96 26.2K
08:32 1,436.45 1,436.66 1,436.36 1,436.66 24.3K
08:33 1,437.17 1,439.23 1,437.17 1,439.23 40.6K
08:34 1,439.02 1,439.17 1,438.44 1,439.00 30.9K
08:35 1,439.75 1,441.80 1,439.75 1,441.80 36.7K
08:36 1,440.96 1,440.96 1,434.29 1,436.06 179.0K
08:37 1,434.62 1,435.70 1,434.62 1,435.70 69.3K
08:38 1,436.59 1,436.93 1,436.28 1,436.28 21.0K
08:39 1,436.29 1,437.07 1,436.29 1,437.07 21.0K
08:40 1,436.88 1,436.88 1,435.70 1,436.30 28.7K
08:41 1,436.60 1,436.81 1,435.83 1,436.81 22.7K
08:42 1,436.67 1,437.88 1,436.67 1,437.65 46.1K
08:43 1,437.63 1,437.80 1,437.63 1,437.69 17.6K
08:44 1,437.40 1,438.02 1,437.27 1,438.02 18.8K
08:45 1,437.89 1,438.56 1,437.89 1,438.56 50.5K
08:46 1,438.52 1,438.52 1,438.34 1,438.48 30.1K
08:47 1,438.27 1,438.71 1,438.27 1,438.71 51.1K
08:48 1,439.11 1,439.11 1,438.72 1,439.06 35.9K
08:49 1,439.31 1,439.86 1,439.31 1,439.75 25.5K
08:50 1,440.64 1,440.98 1,440.64 1,440.98 169.3K
08:51 1,441.10 1,441.10 1,437.09 1,437.09 121.2K
08:52 1,437.11 1,437.69 1,435.77 1,435.77 104.5K
08:53 1,436.16 1,440.02 1,436.16 1,440.02 91.6K
08:54 1,439.71 1,440.04 1,439.36 1,440.04 43.0K
08:55 1,440.20 1,440.20 1,438.03 1,438.52 217.8K
08:56 1,438.77 1,439.61 1,438.77 1,439.47 26.3K
08:57 1,439.06 1,439.06 1,437.19 1,437.28 101.9K
08:58 1,437.25 1,438.35 1,437.25 1,438.35 33.9K
08:59 1,437.95 1,437.95 1,437.51 1,437.51 39.5K
09:00 1,438.49 1,438.89 1,436.74 1,436.74 219.8K
09:01 1,437.02 1,437.94 1,436.87 1,436.87 202.5K
09:02 1,436.44 1,437.04 1,436.44 1,437.04 130.5K
09:03 1,437.02 1,438.13 1,437.02 1,438.13 62.1K
09:04 1,437.41 1,437.83 1,437.41 1,437.56 43.3K
09:05 1,437.83 1,437.83 1,437.60 1,437.60 42.4K
09:06 1,437.53 1,437.53 1,435.84 1,436.03 101.2K
09:07 1,436.03 1,437.58 1,436.03 1,436.78 130.3K
09:08 1,437.84 1,437.86 1,437.55 1,437.86 88.7K
09:09 1,437.41 1,437.53 1,437.35 1,437.37 95.9K
09:10 1,437.20 1,437.20 1,436.94 1,436.94 32.5K
09:11 1,437.25 1,437.71 1,437.25 1,437.71 120.8K
09:12 1,438.11 1,438.49 1,438.11 1,438.31 38.0K
09:13 1,438.23 1,438.23 1,436.13 1,436.13 91.0K
09:14 1,436.16 1,436.67 1,436.16 1,436.67 52.8K
09:15 1,436.65 1,436.74 1,436.05 1,436.24 125.1K
09:16 1,436.57 1,436.72 1,436.56 1,436.70 237.2K
09:17 1,436.71 1,436.71 1,435.10 1,435.10 198.9K
09:18 1,435.22 1,435.48 1,435.22 1,435.48 116.6K
09:19 1,435.45 1,435.45 1,435.04 1,435.04 136.4K
09:20 1,435.12 1,435.39 1,435.12 1,435.25 70.7K
09:21 1,434.91 1,434.92 1,432.49 1,432.49 189.6K
09:22 1,432.77 1,433.41 1,432.77 1,433.03 226.1K
09:23 1,433.38 1,434.37 1,433.38 1,434.37 58.4K
09:24 1,434.20 1,434.20 1,433.44 1,433.78 73.5K
09:25 1,433.65 1,433.65 1,433.29 1,433.56 278.7K
09:26 1,433.52 1,434.26 1,433.52 1,434.26 46.5K
09:27 1,434.60 1,435.11 1,434.58 1,434.68 53.8K
09:28 1,434.95 1,435.63 1,434.95 1,435.63 47.7K
09:29 1,435.42 1,435.52 1,435.21 1,435.21 53.1K
09:30 1,435.85 1,435.85 1,435.23 1,435.40 145.7K
09:31 1,435.10 1,435.38 1,434.82 1,434.82 59.9K
09:32 1,435.27 1,435.27 1,434.73 1,434.88 79.0K
09:33 1,435.28 1,435.28 1,435.17 1,435.22 54.5K
09:34 1,435.11 1,435.75 1,435.11 1,435.53 39.1K
09:35 1,435.41 1,435.58 1,435.26 1,435.26 64.9K
09:36 1,435.16 1,436.00 1,435.16 1,436.00 78.6K
09:37 1,436.77 1,436.85 1,436.61 1,436.84 46.6K
09:38 1,436.81 1,436.81 1,435.65 1,435.65 234.8K
09:39 1,435.94 1,436.60 1,435.94 1,436.60 75.2K
09:40 1,435.86 1,435.86 1,435.05 1,435.23 175.9K
09:41 1,435.25 1,435.77 1,435.25 1,435.71 25.6K
09:42 1,435.63 1,435.65 1,435.60 1,435.65 91.6K
09:43 1,435.85 1,435.86 1,435.57 1,435.86 63.2K
09:44 1,436.04 1,437.30 1,436.04 1,437.30 47.0K
09:45 1,437.43 1,437.67 1,437.43 1,437.67 122.5K
09:46 1,437.64 1,437.64 1,436.60 1,436.60 121.1K
09:47 1,436.67 1,437.09 1,436.67 1,437.09 117.3K
09:48 1,436.91 1,437.95 1,436.77 1,437.95 88.1K
09:49 1,437.69 1,437.70 1,437.26 1,437.70 118.0K
09:50 1,438.13 1,438.43 1,438.08 1,438.08 92.6K
09:51 1,438.14 1,438.14 1,437.40 1,437.40 190.4K
09:52 1,436.80 1,436.80 1,435.49 1,435.49 195.4K
09:53 1,435.10 1,435.10 1,434.53 1,434.61 133.7K
09:54 1,434.56 1,434.75 1,434.56 1,434.75 181.7K
09:55 1,434.71 1,435.62 1,434.71 1,435.61 96.6K
09:56 1,436.84 1,436.84 1,435.90 1,435.90 187.7K
09:57 1,436.22 1,436.37 1,435.57 1,436.23 122.4K
09:58 1,436.03 1,436.03 1,435.53 1,435.88 120.3K
09:59 1,435.01 1,435.31 1,435.01 1,435.31 126.6K
10:00 1,435.03 1,435.82 1,435.03 1,435.56 62.6K
10:01 1,435.79 1,436.60 1,435.79 1,436.53 76.8K
10:02 1,436.76 1,436.93 1,436.46 1,436.78 76.4K
10:03 1,436.59 1,436.60 1,436.45 1,436.60 46.4K
10:04 1,436.62 1,436.62 1,436.10 1,436.17 74.1K
10:05 1,436.33 1,436.50 1,436.02 1,436.02 169.0K
10:06 1,436.17 1,436.17 1,436.08 1,436.10 175.0K
10:07 1,436.17 1,436.43 1,435.91 1,436.43 141.0K
10:08 1,436.56 1,436.56 1,436.18 1,436.40 87.4K
10:09 1,436.55 1,436.71 1,436.30 1,436.71 85.1K
10:10 1,436.76 1,437.15 1,436.76 1,437.15 116.8K
10:11 1,437.50 1,437.71 1,437.50 1,437.67 119.8K
10:12 1,437.72 1,437.77 1,436.44 1,436.44 229.9K
10:13 1,436.32 1,436.54 1,436.25 1,436.49 93.4K
10:14 1,436.46 1,436.97 1,436.46 1,436.61 65.0K
10:15 1,436.71 1,436.75 1,436.26 1,436.26 140.4K
10:16 1,436.07 1,436.19 1,435.76 1,436.19 155.7K
10:17 1,436.03 1,436.70 1,436.03 1,436.70 115.0K
10:18 1,436.93 1,437.17 1,436.62 1,436.62 94.9K
10:19 1,436.80 1,437.02 1,436.04 1,436.55 193.9K
10:20 1,436.58 1,436.58 1,436.20 1,436.20 133.8K
10:21 1,436.36 1,436.46 1,436.25 1,436.25 120.4K
10:22 1,436.34 1,436.36 1,436.09 1,436.09 117.1K
10:23 1,436.23 1,437.10 1,436.23 1,437.10 216.3K
10:24 1,437.08 1,437.54 1,437.08 1,437.54 457.2K
10:25 1,437.37 1,437.47 1,437.32 1,437.32 75.2K
10:26 1,437.39 1,437.39 1,437.08 1,437.28 59.7K
10:27 1,437.15 1,437.15 1,436.83 1,437.12 74.2K
10:28 1,437.09 1,437.41 1,437.09 1,437.41 113.9K
10:29 1,437.47 1,437.64 1,437.47 1,437.51 87.5K
10:30 1,437.76 1,438.52 1,437.76 1,438.52 106.7K
10:31 1,438.88 1,439.25 1,438.88 1,439.25 80.7K
10:32 1,439.13 1,440.12 1,439.13 1,440.12 170.1K
10:33 1,440.12 1,440.43 1,440.12 1,440.13 136.3K
10:34 1,440.21 1,440.21 1,439.24 1,439.24 158.6K
10:35 1,438.70 1,438.70 1,438.19 1,438.70 210.9K
10:36 1,438.94 1,438.94 1,437.84 1,437.84 141.8K
10:37 1,437.72 1,437.72 1,437.21 1,437.43 111.1K
10:38 1,437.33 1,437.39 1,437.04 1,437.39 86.5K
10:39 1,437.22 1,437.22 1,436.73 1,436.78 245.1K
10:40 1,437.04 1,437.27 1,436.87 1,437.27 128.4K
10:41 1,437.14 1,437.46 1,437.14 1,437.33 121.0K
10:42 1,437.31 1,437.41 1,437.07 1,437.28 76.8K
10:43 1,437.02 1,437.02 1,436.81 1,436.96 234.6K
10:44 1,437.05 1,437.22 1,437.05 1,437.12 77.5K
10:45 1,437.02 1,437.07 1,436.77 1,436.77 82.7K
10:46 1,436.78 1,436.78 1,436.02 1,436.02 108.3K
10:47 1,435.89 1,436.23 1,435.87 1,436.23 125.4K
10:48 1,436.10 1,436.43 1,436.10 1,436.43 94.6K
10:49 1,436.51 1,436.51 1,436.10 1,436.25 117.4K
10:50 1,436.15 1,436.44 1,435.96 1,436.44 101.3K
10:51 1,436.54 1,436.54 1,435.99 1,436.24 63.5K
10:52 1,436.35 1,436.35 1,436.13 1,436.13 51.3K
10:53 1,436.33 1,436.46 1,436.33 1,436.46 70.6K
10:54 1,436.62 1,436.81 1,436.26 1,436.26 134.6K
10:55 1,436.48 1,436.48 1,436.29 1,436.35 67.3K
10:56 1,436.22 1,436.28 1,436.20 1,436.20 104.7K
10:57 1,436.32 1,436.34 1,436.12 1,436.12 52.8K
10:58 1,435.99 1,436.51 1,435.99 1,436.14 122.5K
10:59 1,436.39 1,436.39 1,435.96 1,436.05 108.6K
11:00 1,435.56 1,435.56 1,434.65 1,434.65 291.4K
11:01 1,434.63 1,434.97 1,434.61 1,434.97 74.9K
11:02 1,434.68 1,434.68 1,434.57 1,434.63 78.3K
11:03 1,435.05 1,435.24 1,435.05 1,435.23 94.5K
11:04 1,435.27 1,435.34 1,435.10 1,435.10 147.0K
11:05 1,435.24 1,435.24 1,434.82 1,434.82 150.2K
11:06 1,434.75 1,435.08 1,434.75 1,435.08 120.5K
11:07 1,435.05 1,435.64 1,435.05 1,435.64 139.3K
11:08 1,435.17 1,435.54 1,435.17 1,435.28 60.4K
11:09 1,435.42 1,435.42 1,434.56 1,434.56 73.7K
11:10 1,434.54 1,434.54 1,434.40 1,434.40 70.3K
11:11 1,434.49 1,434.84 1,434.49 1,434.75 78.6K
11:12 1,434.55 1,434.68 1,434.47 1,434.68 111.4K
11:13 1,434.41 1,434.90 1,434.32 1,434.90 117.4K
11:14 1,435.13 1,435.24 1,435.03 1,435.08 152.5K
11:15 1,435.16 1,435.32 1,434.94 1,434.94 91.5K
11:16 1,434.79 1,434.79 1,434.54 1,434.74 99.5K
11:17 1,434.61 1,435.28 1,434.61 1,435.28 90.3K
11:18 1,435.09 1,435.17 1,435.00 1,435.00 85.7K
11:19 1,434.90 1,434.96 1,434.63 1,434.63 72.3K
11:20 1,434.54 1,434.69 1,434.54 1,434.69 106.5K
11:21 1,434.68 1,434.68 1,434.48 1,434.48 179.2K
11:22 1,434.46 1,434.65 1,434.36 1,434.36 97.4K
11:23 1,434.59 1,434.59 1,434.17 1,434.17 97.1K
11:24 1,434.06 1,434.11 1,433.93 1,433.93 87.9K
11:25 1,433.89 1,434.09 1,433.89 1,434.09 120.3K
11:26 1,434.11 1,434.70 1,434.11 1,434.70 85.5K
11:27 1,434.75 1,434.75 1,434.35 1,434.35 134.6K
11:28 1,434.47 1,434.47 1,434.32 1,434.37 131.3K
11:29 1,434.35 1,434.35 1,433.49 1,433.49 188.9K
11:30 1,433.56 1,433.85 1,433.56 1,433.85 68.2K
11:31 1,433.93 1,434.02 1,433.90 1,434.02 100.0K
11:32 1,434.12 1,434.29 1,434.07 1,434.07 126.2K
11:33 1,434.01 1,434.01 1,433.93 1,433.95 142.4K
11:34 1,433.71 1,433.71 1,433.34 1,433.41 175.6K
11:35 1,433.67 1,433.99 1,433.67 1,433.98 96.3K
11:36 1,433.74 1,433.80 1,433.73 1,433.80 67.9K
11:37 1,433.78 1,433.78 1,433.52 1,433.52 147.0K
11:38 1,433.45 1,433.53 1,433.31 1,433.31 44.1K
11:39 1,433.17 1,433.49 1,433.17 1,433.41 150.8K
11:40 1,433.36 1,433.43 1,433.36 1,433.38 134.0K
11:41 1,433.23 1,433.65 1,433.23 1,433.65 89.0K
11:42 1,433.60 1,434.10 1,433.60 1,433.94 76.1K
11:43 1,433.79 1,434.13 1,433.79 1,433.81 152.3K
11:44 1,433.92 1,433.92 1,433.65 1,433.65 107.8K
11:45 1,433.67 1,433.82 1,433.67 1,433.82 135.0K
11:46 1,433.99 1,434.08 1,433.86 1,434.08 55.5K
11:47 1,434.17 1,434.17 1,433.96 1,434.00 201.2K
11:48 1,434.02 1,434.38 1,434.02 1,434.38 61.0K
11:49 1,434.42 1,434.66 1,434.42 1,434.53 125.9K
11:50 1,434.59 1,434.59 1,434.34 1,434.37 58.4K
11:51 1,434.60 1,434.81 1,434.60 1,434.81 99.4K
11:52 1,434.79 1,434.79 1,434.67 1,434.67 124.7K
11:53 1,434.82 1,434.82 1,434.67 1,434.67 75.5K
11:54 1,434.78 1,434.81 1,434.67 1,434.67 121.0K
11:55 1,434.56 1,434.56 1,434.30 1,434.30 180.2K
11:56 1,434.44 1,434.51 1,434.23 1,434.45 106.5K
11:57 1,434.56 1,434.56 1,434.09 1,434.09 49.4K
11:58 1,434.16 1,434.16 1,434.00 1,434.00 62.6K
11:59 1,433.89 1,433.89 1,433.52 1,433.52 164.3K
12:00 1,433.52 1,433.78 1,433.52 1,433.78 45.4K
12:01 1,433.63 1,433.63 1,433.42 1,433.57 43.2K
12:02 1,433.45 1,433.93 1,433.45 1,433.93 78.1K
12:03 1,434.28 1,434.40 1,434.22 1,434.40 81.1K
12:04 1,434.71 1,435.22 1,434.71 1,435.22 57.0K
12:05 1,435.26 1,435.26 1,434.82 1,435.05 311.4K
12:06 1,434.94 1,434.94 1,434.42 1,434.42 127.5K
12:07 1,434.37 1,434.40 1,434.23 1,434.40 134.0K
12:08 1,434.51 1,434.51 1,434.39 1,434.50 107.4K
12:09 1,434.51 1,434.51 1,434.18 1,434.20 221.7K
12:10 1,434.19 1,434.19 1,434.03 1,434.03 54.3K
12:11 1,433.86 1,433.86 1,433.72 1,433.77 59.2K
12:12 1,433.56 1,433.74 1,433.56 1,433.67 114.7K
12:13 1,433.89 1,433.89 1,433.38 1,433.38 117.0K
12:14 1,433.70 1,433.70 1,433.22 1,433.22 247.2K
12:15 1,433.16 1,433.16 1,432.84 1,432.84 64.2K
12:16 1,432.72 1,432.72 1,432.58 1,432.68 57.4K
12:17 1,432.70 1,432.84 1,432.57 1,432.78 76.3K
12:18 1,432.70 1,432.70 1,432.53 1,432.53 70.8K
12:19 1,432.75 1,432.81 1,432.58 1,432.58 278.3K
12:20 1,432.40 1,432.52 1,432.36 1,432.47 95.1K
12:21 1,432.51 1,432.58 1,432.43 1,432.43 60.8K
12:22 1,432.37 1,432.56 1,432.34 1,432.34 122.2K
12:23 1,432.52 1,432.73 1,432.43 1,432.47 69.1K
12:24 1,432.58 1,432.70 1,432.58 1,432.68 90.4K
12:25 1,432.27 1,432.48 1,432.27 1,432.30 61.5K
12:26 1,432.04 1,432.19 1,431.72 1,431.72 89.8K
12:27 1,431.65 1,431.79 1,431.65 1,431.72 99.1K
12:28 1,431.49 1,431.84 1,431.49 1,431.84 91.8K
12:29 1,431.80 1,432.26 1,431.80 1,432.23 72.8K
12:30 1,432.35 1,432.59 1,432.35 1,432.53 86.6K
12:31 1,432.51 1,433.07 1,432.51 1,433.07 126.1K
12:32 1,433.25 1,433.25 1,432.87 1,433.05 106.6K
12:33 1,432.93 1,433.24 1,432.93 1,433.24 40.5K
12:34 1,432.98 1,433.08 1,432.90 1,433.08 81.9K
12:35 1,433.01 1,433.20 1,432.99 1,433.20 38.7K
12:36 1,433.20 1,433.20 1,433.01 1,433.16 56.0K
12:37 1,433.23 1,433.37 1,433.21 1,433.21 68.9K
12:38 1,433.25 1,433.41 1,433.25 1,433.41 107.4K
12:39 1,433.63 1,433.63 1,433.38 1,433.50 67.4K
12:40 1,433.69 1,433.94 1,433.64 1,433.94 153.9K
12:41 1,433.78 1,433.78 1,432.99 1,433.07 289.2K
12:42 1,433.11 1,433.54 1,433.11 1,433.45 52.7K
12:43 1,433.54 1,433.69 1,433.48 1,433.62 225.7K
12:44 1,433.66 1,433.72 1,433.52 1,433.52 212.9K
12:45 1,433.54 1,433.59 1,433.40 1,433.40 99.5K
12:46 1,433.45 1,433.74 1,433.45 1,433.74 72.3K
12:47 1,433.61 1,433.63 1,433.38 1,433.63 222.2K
12:48 1,433.82 1,433.82 1,433.44 1,433.44 107.2K
12:49 1,433.19 1,433.19 1,432.47 1,432.47 179.2K
12:50 1,432.57 1,432.57 1,432.04 1,432.04 67.8K
12:51 1,431.97 1,432.70 1,431.97 1,432.70 85.1K
12:52 1,432.81 1,432.81 1,432.49 1,432.49 78.7K
12:53 1,432.39 1,432.90 1,432.39 1,432.89 107.9K
12:54 1,433.16 1,433.46 1,433.16 1,433.46 201.1K
12:55 1,433.29 1,433.72 1,433.29 1,433.72 99.1K
12:56 1,433.95 1,433.95 1,433.82 1,433.92 190.9K
12:57 1,433.89 1,433.89 1,433.25 1,433.25 108.6K
12:58 1,433.34 1,433.65 1,433.34 1,433.65 102.2K
12:59 1,433.52 1,433.61 1,433.39 1,433.59 134.9K
13:00 1,433.67 1,433.80 1,433.67 1,433.80 63.1K
13:01 1,433.81 1,434.91 1,433.81 1,434.91 110.4K
13:02 1,434.55 1,434.55 1,434.33 1,434.42 190.3K
13:03 1,434.23 1,434.65 1,434.23 1,434.63 64.7K
13:04 1,434.72 1,434.89 1,434.72 1,434.89 74.9K
13:05 1,434.75 1,434.78 1,434.73 1,434.73 53.9K
13:06 1,434.74 1,434.85 1,434.68 1,434.85 79.2K
13:07 1,434.83 1,434.93 1,434.77 1,434.77 86.4K
13:08 1,434.85 1,434.98 1,434.83 1,434.90 77.5K
13:09 1,435.01 1,435.01 1,434.54 1,434.54 106.1K
13:10 1,434.70 1,434.80 1,434.70 1,434.76 120.9K
13:11 1,434.71 1,434.74 1,434.59 1,434.74 65.1K
13:12 1,434.81 1,434.94 1,434.81 1,434.91 100.6K
13:13 1,434.85 1,434.93 1,434.44 1,434.93 111.3K
13:14 1,434.67 1,434.86 1,434.67 1,434.75 116.3K
13:15 1,434.82 1,435.07 1,434.82 1,434.98 107.9K
13:16 1,434.90 1,435.02 1,434.58 1,435.02 240.7K
13:17 1,434.96 1,435.01 1,434.87 1,434.89 86.2K
13:18 1,434.97 1,435.21 1,434.97 1,434.98 56.8K
13:19 1,434.80 1,435.14 1,434.80 1,435.14 439.1K
13:20 1,434.97 1,434.97 1,434.84 1,434.93 160.8K
13:21 1,434.97 1,435.35 1,434.97 1,435.35 140.4K
13:22 1,435.31 1,435.43 1,435.31 1,435.43 65.1K
13:23 1,435.54 1,435.54 1,435.26 1,435.26 120.1K
13:24 1,435.61 1,435.87 1,435.58 1,435.87 219.5K
13:25 1,436.04 1,436.04 1,435.68 1,435.80 97.1K
13:26 1,436.48 1,436.48 1,435.99 1,436.23 59.3K
13:27 1,436.33 1,436.65 1,436.31 1,436.65 89.3K
13:28 1,436.66 1,436.85 1,436.65 1,436.80 135.8K
13:29 1,436.54 1,436.99 1,436.54 1,436.99 93.7K
13:30 1,436.75 1,436.81 1,436.69 1,436.81 70.3K
13:31 1,436.50 1,436.50 1,436.35 1,436.35 119.8K
13:32 1,436.39 1,436.49 1,436.11 1,436.11 127.5K
13:33 1,435.92 1,435.92 1,435.82 1,435.83 203.9K
13:34 1,435.73 1,435.97 1,435.70 1,435.76 229.9K
13:35 1,435.87 1,436.13 1,435.87 1,436.13 214.8K
13:36 1,436.12 1,436.17 1,436.09 1,436.14 96.4K
13:37 1,435.87 1,435.87 1,435.45 1,435.46 112.5K
13:38 1,435.44 1,435.44 1,435.15 1,435.15 76.5K
13:39 1,435.17 1,435.20 1,435.07 1,435.12 69.0K
13:40 1,435.16 1,435.19 1,435.15 1,435.19 58.1K
13:41 1,435.30 1,435.37 1,435.12 1,435.37 102.5K
13:42 1,435.29 1,435.29 1,434.98 1,434.98 96.1K
13:43 1,435.04 1,435.04 1,434.75 1,434.86 151.0K
13:44 1,434.80 1,434.96 1,434.65 1,434.65 94.3K
13:45 1,434.68 1,434.71 1,434.67 1,434.71 183.5K
13:46 1,434.75 1,435.00 1,434.75 1,434.95 174.3K
13:47 1,434.78 1,435.23 1,434.78 1,435.23 219.6K
13:48 1,435.15 1,435.36 1,435.02 1,435.36 98.9K
13:49 1,435.41 1,435.63 1,435.39 1,435.55 116.5K
13:50 1,435.68 1,435.68 1,435.34 1,435.41 195.7K
13:51 1,435.23 1,435.29 1,435.02 1,435.02 118.4K
13:52 1,434.61 1,434.63 1,434.40 1,434.57 334.3K
13:53 1,434.16 1,434.26 1,434.07 1,434.19 259.3K
13:54 1,434.61 1,434.61 1,434.22 1,434.61 62.3K
13:55 1,434.25 1,434.36 1,433.94 1,433.99 126.9K
13:56 1,433.94 1,433.94 1,433.55 1,433.70 271.5K
13:57 1,433.41 1,433.45 1,433.32 1,433.42 141.5K
13:58 1,433.26 1,433.30 1,433.21 1,433.30 64.5K
13:59 1,433.42 1,433.58 1,433.42 1,433.50 76.7K
14:00 1,433.58 1,433.72 1,433.58 1,433.58 163.5K
14:01 1,433.59 1,433.60 1,433.37 1,433.60 97.3K
14:02 1,433.61 1,433.64 1,433.41 1,433.41 191.7K
14:03 1,433.48 1,433.61 1,433.47 1,433.52 149.7K
14:04 1,433.23 1,433.41 1,433.23 1,433.41 110.3K
14:05 1,433.30 1,433.34 1,433.27 1,433.27 63.4K
14:06 1,433.09 1,433.09 1,432.63 1,432.63 173.3K
14:07 1,432.65 1,432.65 1,432.58 1,432.58 108.4K
14:08 1,432.67 1,433.12 1,432.67 1,433.12 94.1K
14:09 1,433.19 1,433.54 1,433.17 1,433.54 133.0K
14:10 1,433.53 1,433.53 1,433.31 1,433.38 116.7K
14:11 1,433.45 1,433.45 1,432.97 1,433.09 139.2K
14:12 1,433.27 1,433.32 1,433.21 1,433.32 108.3K
14:13 1,433.53 1,433.53 1,433.31 1,433.32 129.4K
14:14 1,433.28 1,433.28 1,433.14 1,433.14 155.9K
14:15 1,433.22 1,433.22 1,433.02 1,433.18 79.4K
14:16 1,433.52 1,433.76 1,433.52 1,433.68 90.7K
14:17 1,433.79 1,433.79 1,433.50 1,433.59 213.2K
14:18 1,433.53 1,433.53 1,433.33 1,433.35 99.1K
14:19 1,433.55 1,433.75 1,433.48 1,433.71 160.8K
14:20 1,433.89 1,434.54 1,433.89 1,434.54 142.2K
14:21 1,434.74 1,435.08 1,434.41 1,434.41 137.9K
14:22 1,434.69 1,434.90 1,434.69 1,434.77 121.7K
14:23 1,434.77 1,434.77 1,434.39 1,434.39 158.5K
14:24 1,434.23 1,434.23 1,433.64 1,433.64 151.0K
14:25 1,433.59 1,433.69 1,433.44 1,433.44 112.4K
14:26 1,433.65 1,433.74 1,433.52 1,433.52 267.3K
14:27 1,433.67 1,433.67 1,433.30 1,433.50 292.0K
14:28 1,433.26 1,433.27 1,432.69 1,432.69 347.2K
14:29 1,432.87 1,432.89 1,432.72 1,432.89 144.5K
14:30 1,432.68 1,433.04 1,432.68 1,433.04 128.6K
14:31 1,432.85 1,433.15 1,432.85 1,433.15 154.2K
14:32 1,433.15 1,433.46 1,433.15 1,433.35 193.9K
14:33 1,433.64 1,433.81 1,433.64 1,433.74 197.9K
14:34 1,433.87 1,433.90 1,433.79 1,433.79 165.0K
14:35 1,433.81 1,433.85 1,433.72 1,433.84 259.3K
14:36 1,433.82 1,433.82 1,433.54 1,433.63 258.9K
14:37 1,433.74 1,433.74 1,433.34 1,433.34 229.5K
14:38 1,432.85 1,432.85 1,432.73 1,432.75 150.4K
14:39 1,432.58 1,432.58 1,432.07 1,432.07 543.2K
14:40 1,432.18 1,432.26 1,432.11 1,432.26 617.6K
14:41 1,432.23 1,432.35 1,432.23 1,432.35 646.5K
14:42 1,432.45 1,433.08 1,432.45 1,433.08 1,077.3K
14:43 1,433.26 1,433.40 1,433.07 1,433.07 1,273.8K
14:44 1,433.08 1,433.64 1,433.08 1,433.39 555.1K
14:45 1,433.42 1,433.91 1,433.42 1,433.91 751.5K
14:46 1,433.47 1,433.67 1,433.04 1,433.04 1,758.0K
14:47 1,433.26 1,433.84 1,433.26 1,433.84 796.3K
14:48 1,433.88 1,433.88 1,433.62 1,433.82 524.0K
14:49 1,433.85 1,433.96 1,433.58 1,433.96 630.9K
14:50 1,434.06 1,434.22 1,434.00 1,434.00 767.9K
14:51 1,433.86 1,433.86 1,433.62 1,433.75 698.7K
14:52 1,433.73 1,434.25 1,433.73 1,434.25 822.0K
14:53 1,434.32 1,434.35 1,434.03 1,434.29 941.8K
14:54 1,434.24 1,434.24 1,433.96 1,433.96 921.0K
14:55 1,433.94 1,433.94 1,433.75 1,433.88 946.2K
14:56 1,434.03 1,434.03 1,433.47 1,433.47 1,338.3K
14:57 1,433.37 1,433.43 1,433.19 1,433.19 695.2K
14:58 1,433.40 1,433.40 1,433.03 1,433.40 1,129.0K
14:59 1,433.90 1,435.30 1,433.90 1,435.30 68,260.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible