Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,600.13
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,447.90 1,447.90 1,444.90 1,445.85 68.2K
08:31 1,445.84 1,445.84 1,444.29 1,444.29 36.4K
08:32 1,443.08 1,443.63 1,442.55 1,442.81 27.3K
08:33 1,442.67 1,443.68 1,442.67 1,443.11 11.7K
08:34 1,443.28 1,447.21 1,443.28 1,446.52 24.1K
08:35 1,446.85 1,447.16 1,445.98 1,445.98 61.2K
08:36 1,445.89 1,446.58 1,445.82 1,446.58 20.1K
08:37 1,446.26 1,446.26 1,445.39 1,445.39 40.3K
08:38 1,445.10 1,445.45 1,445.10 1,445.45 33.1K
08:39 1,446.98 1,446.98 1,446.20 1,446.20 53.3K
08:40 1,446.00 1,446.00 1,445.34 1,445.34 55.2K
08:41 1,445.14 1,445.14 1,444.28 1,444.53 14.9K
08:42 1,445.29 1,446.02 1,445.29 1,445.76 66.9K
08:43 1,445.27 1,445.37 1,444.84 1,445.10 38.1K
08:44 1,445.02 1,445.09 1,444.60 1,445.03 50.3K
08:45 1,444.46 1,444.46 1,444.14 1,444.14 70.1K
08:46 1,444.32 1,444.88 1,444.32 1,444.85 62.3K
08:47 1,444.96 1,445.33 1,444.92 1,445.33 36.9K
08:48 1,445.24 1,445.88 1,445.24 1,445.88 132.6K
08:49 1,445.75 1,446.07 1,445.40 1,446.07 48.8K
08:50 1,445.68 1,445.69 1,445.41 1,445.41 60.9K
08:51 1,443.35 1,443.41 1,443.30 1,443.41 277.3K
08:52 1,443.28 1,443.74 1,443.28 1,443.63 76.9K
08:53 1,443.94 1,444.66 1,443.94 1,444.66 30.3K
08:54 1,444.43 1,444.81 1,444.27 1,444.68 172.1K
08:55 1,444.42 1,444.68 1,444.42 1,444.57 47.8K
08:56 1,443.98 1,443.98 1,443.63 1,443.73 20.2K
08:57 1,443.51 1,443.51 1,443.04 1,443.51 55.2K
08:58 1,443.41 1,443.41 1,443.03 1,443.03 184.7K
08:59 1,442.93 1,442.93 1,441.36 1,441.36 84.0K
09:00 1,441.42 1,442.01 1,441.42 1,442.01 47.4K
09:01 1,442.13 1,443.35 1,442.13 1,442.83 59.0K
09:02 1,442.52 1,442.73 1,442.35 1,442.35 76.1K
09:03 1,441.72 1,441.72 1,440.89 1,440.89 126.8K
09:04 1,440.70 1,441.94 1,440.70 1,441.94 96.8K
09:05 1,441.54 1,442.08 1,441.54 1,442.08 37.6K
09:06 1,442.19 1,442.55 1,441.45 1,441.45 107.4K
09:07 1,441.26 1,441.35 1,440.98 1,441.35 61.3K
09:08 1,441.47 1,441.55 1,441.38 1,441.38 20.3K
09:09 1,441.35 1,442.42 1,441.35 1,442.42 104.6K
09:10 1,442.63 1,442.71 1,442.48 1,442.56 119.0K
09:11 1,442.66 1,442.66 1,442.38 1,442.46 63.1K
09:12 1,442.42 1,442.42 1,441.39 1,441.43 134.6K
09:13 1,441.59 1,442.05 1,441.55 1,441.55 58.3K
09:14 1,441.60 1,441.60 1,441.26 1,441.50 81.6K
09:15 1,441.34 1,441.42 1,440.65 1,440.65 155.8K
09:16 1,441.12 1,441.50 1,441.12 1,441.50 59.4K
09:17 1,441.45 1,441.64 1,441.10 1,441.10 65.1K
09:18 1,441.11 1,441.57 1,441.11 1,441.57 21.3K
09:19 1,441.06 1,441.06 1,440.86 1,440.94 332.9K
09:20 1,440.15 1,441.20 1,440.15 1,441.20 55.6K
09:21 1,441.27 1,441.64 1,441.18 1,441.64 189.3K
09:22 1,441.66 1,442.13 1,441.66 1,441.80 118.9K
09:23 1,441.63 1,442.50 1,441.63 1,442.50 81.7K
09:24 1,442.58 1,442.96 1,442.58 1,442.96 60.9K
09:25 1,442.27 1,442.27 1,441.68 1,441.73 72.1K
09:26 1,441.35 1,442.00 1,441.35 1,442.00 96.7K
09:27 1,441.99 1,442.24 1,441.58 1,442.24 95.1K
09:28 1,442.31 1,442.31 1,442.04 1,442.04 65.3K
09:29 1,442.24 1,442.81 1,442.24 1,442.71 117.4K
09:30 1,442.85 1,443.16 1,442.84 1,443.16 40.2K
09:31 1,443.20 1,443.94 1,443.20 1,443.45 60.9K
09:32 1,443.72 1,443.72 1,443.52 1,443.56 57.5K
09:33 1,444.10 1,444.24 1,444.10 1,444.24 49.1K
09:34 1,444.24 1,444.60 1,444.24 1,444.51 55.5K
09:35 1,444.45 1,444.45 1,444.03 1,444.31 36.6K
09:36 1,444.49 1,444.54 1,444.37 1,444.54 73.8K
09:37 1,444.50 1,444.50 1,443.98 1,444.36 61.9K
09:38 1,443.37 1,444.44 1,443.37 1,444.04 223.1K
09:39 1,444.08 1,444.40 1,444.08 1,444.27 51.8K
09:40 1,444.29 1,444.32 1,443.84 1,443.84 143.5K
09:41 1,443.33 1,443.33 1,442.36 1,442.36 205.4K
09:42 1,442.59 1,442.59 1,442.17 1,442.17 84.0K
09:43 1,442.74 1,442.74 1,442.60 1,442.60 153.7K
09:44 1,442.31 1,442.52 1,442.31 1,442.35 48.0K
09:45 1,442.97 1,442.97 1,442.43 1,442.64 98.0K
09:46 1,442.51 1,442.92 1,442.51 1,442.92 36.9K
09:47 1,442.53 1,442.71 1,442.21 1,442.71 69.1K
09:48 1,443.23 1,443.23 1,442.75 1,443.00 78.5K
09:49 1,442.92 1,442.92 1,442.50 1,442.50 43.4K
09:50 1,442.69 1,443.55 1,442.69 1,443.55 203.4K
09:51 1,443.60 1,443.83 1,443.60 1,443.83 136.3K
09:52 1,443.79 1,444.17 1,443.79 1,444.00 43.7K
09:53 1,443.85 1,444.15 1,443.85 1,443.98 125.9K
09:54 1,443.46 1,443.46 1,442.96 1,442.96 121.1K
09:55 1,442.95 1,443.05 1,442.49 1,442.49 56.7K
09:56 1,442.70 1,442.80 1,442.15 1,442.15 67.6K
09:57 1,442.82 1,442.82 1,442.63 1,442.78 118.7K
09:58 1,442.79 1,442.81 1,442.02 1,442.27 157.3K
09:59 1,441.80 1,443.11 1,441.80 1,443.11 249.6K
10:00 1,442.66 1,443.08 1,442.66 1,443.08 101.1K
10:01 1,443.10 1,443.10 1,442.69 1,442.83 44.2K
10:02 1,442.71 1,442.71 1,442.03 1,442.03 169.9K
10:03 1,442.13 1,442.45 1,441.98 1,442.45 268.6K
10:04 1,442.38 1,442.54 1,442.36 1,442.54 110.8K
10:05 1,442.70 1,442.72 1,442.64 1,442.64 128.3K
10:06 1,442.26 1,442.26 1,441.83 1,442.16 146.7K
10:07 1,442.38 1,442.56 1,442.38 1,442.46 72.7K
10:08 1,442.25 1,442.69 1,442.25 1,442.69 124.5K
10:09 1,442.61 1,442.61 1,442.09 1,442.24 338.2K
10:10 1,442.19 1,442.23 1,442.09 1,442.09 100.2K
10:11 1,442.14 1,442.26 1,442.11 1,442.11 107.9K
10:12 1,442.15 1,442.15 1,441.89 1,442.10 118.5K
10:13 1,442.18 1,442.61 1,442.08 1,442.08 145.9K
10:14 1,442.05 1,442.05 1,441.66 1,441.66 225.8K
10:15 1,442.26 1,442.44 1,442.26 1,442.29 188.2K
10:16 1,442.54 1,443.01 1,442.29 1,442.29 232.2K
10:17 1,442.33 1,442.50 1,441.32 1,441.32 124.0K
10:18 1,441.37 1,441.85 1,441.37 1,441.74 175.8K
10:19 1,441.87 1,442.18 1,441.87 1,441.97 89.7K
10:20 1,441.63 1,442.61 1,441.63 1,442.61 72.3K
10:21 1,442.56 1,443.07 1,442.56 1,443.07 72.3K
10:22 1,442.62 1,443.11 1,442.62 1,443.11 145.4K
10:23 1,442.90 1,442.97 1,442.67 1,442.97 120.3K
10:24 1,442.54 1,442.99 1,442.54 1,442.99 110.9K
10:25 1,443.03 1,443.03 1,442.56 1,442.96 102.1K
10:26 1,442.97 1,442.97 1,441.74 1,441.94 160.8K
10:27 1,441.93 1,442.15 1,441.93 1,442.02 54.7K
10:28 1,441.98 1,441.98 1,441.84 1,441.95 131.2K
10:29 1,442.08 1,442.50 1,442.08 1,442.42 109.9K
10:30 1,442.67 1,442.67 1,441.78 1,441.78 149.9K
10:31 1,441.91 1,442.04 1,441.87 1,442.04 69.4K
10:32 1,442.79 1,442.79 1,441.53 1,441.57 243.0K
10:33 1,441.63 1,441.63 1,441.51 1,441.54 75.9K
10:34 1,441.50 1,441.50 1,441.15 1,441.26 64.3K
10:35 1,441.40 1,441.47 1,441.28 1,441.43 64.0K
10:36 1,441.45 1,442.08 1,441.45 1,442.08 112.1K
10:37 1,441.63 1,441.93 1,441.63 1,441.86 66.9K
10:38 1,441.74 1,441.74 1,440.86 1,440.86 71.7K
10:39 1,440.91 1,440.91 1,440.41 1,440.61 202.5K
10:40 1,440.57 1,441.05 1,440.57 1,441.05 306.8K
10:41 1,441.22 1,441.22 1,441.01 1,441.14 87.9K
10:42 1,440.94 1,441.29 1,440.94 1,441.22 78.8K
10:43 1,441.38 1,441.38 1,440.98 1,440.98 151.6K
10:44 1,440.89 1,440.99 1,440.89 1,440.99 89.6K
10:45 1,441.17 1,441.19 1,441.08 1,441.19 68.5K
10:46 1,441.23 1,441.54 1,441.23 1,441.54 108.2K
10:47 1,441.37 1,441.53 1,441.37 1,441.42 97.4K
10:48 1,441.51 1,441.51 1,441.10 1,441.31 142.7K
10:49 1,441.39 1,441.63 1,441.39 1,441.63 109.5K
10:50 1,441.81 1,441.81 1,441.69 1,441.69 131.2K
10:51 1,441.54 1,441.57 1,440.62 1,440.87 317.1K
10:52 1,441.05 1,441.35 1,440.91 1,441.28 91.1K
10:53 1,441.29 1,441.29 1,441.03 1,441.06 93.7K
10:54 1,441.00 1,441.00 1,440.57 1,440.71 119.2K
10:55 1,440.45 1,440.72 1,440.45 1,440.72 34.8K
10:56 1,440.72 1,440.86 1,440.72 1,440.86 48.1K
10:57 1,440.88 1,440.94 1,440.87 1,440.87 74.0K
10:58 1,441.10 1,441.24 1,441.03 1,441.03 116.6K
10:59 1,440.73 1,441.05 1,440.73 1,440.88 137.7K
11:00 1,441.03 1,441.27 1,441.03 1,441.27 81.2K
11:01 1,441.61 1,441.66 1,441.61 1,441.66 238.6K
11:02 1,441.95 1,441.95 1,441.51 1,441.58 92.2K
11:03 1,440.82 1,441.08 1,440.73 1,441.08 187.4K
11:04 1,440.83 1,440.97 1,440.81 1,440.81 63.3K
11:05 1,440.56 1,440.74 1,440.55 1,440.62 108.8K
11:06 1,440.34 1,440.34 1,440.00 1,440.08 325.8K
11:07 1,440.30 1,440.30 1,440.02 1,440.02 126.5K
11:08 1,440.00 1,440.00 1,439.80 1,439.80 127.8K
11:09 1,440.26 1,440.44 1,440.26 1,440.44 154.9K
11:10 1,440.62 1,441.00 1,440.62 1,440.97 136.4K
11:11 1,440.92 1,441.04 1,440.86 1,440.86 154.4K
11:12 1,440.77 1,441.42 1,440.77 1,441.37 103.0K
11:13 1,441.40 1,441.40 1,441.11 1,441.11 66.1K
11:14 1,441.06 1,441.25 1,441.06 1,441.25 90.0K
11:15 1,441.23 1,441.23 1,440.89 1,440.93 106.6K
11:16 1,440.98 1,440.98 1,440.61 1,440.61 122.0K
11:17 1,440.64 1,440.64 1,440.35 1,440.54 126.5K
11:18 1,440.47 1,440.47 1,440.08 1,440.08 104.1K
11:19 1,439.98 1,439.98 1,439.59 1,439.59 288.5K
11:20 1,439.59 1,439.66 1,439.38 1,439.66 81.1K
11:21 1,439.71 1,439.71 1,439.08 1,439.08 178.0K
11:22 1,439.31 1,439.39 1,438.33 1,438.73 243.1K
11:23 1,438.53 1,438.53 1,437.70 1,437.70 128.2K
11:24 1,437.74 1,438.65 1,437.74 1,438.65 95.0K
11:25 1,438.75 1,439.05 1,438.75 1,438.94 84.7K
11:26 1,438.88 1,438.88 1,438.79 1,438.82 69.5K
11:27 1,438.58 1,438.74 1,438.58 1,438.61 322.9K
11:28 1,438.62 1,438.88 1,438.49 1,438.88 109.1K
11:29 1,438.87 1,438.87 1,438.46 1,438.46 85.9K
11:30 1,438.40 1,438.44 1,438.26 1,438.44 70.9K
11:31 1,438.50 1,438.52 1,438.09 1,438.09 123.9K
11:32 1,437.89 1,438.10 1,437.89 1,437.96 70.0K
11:33 1,437.82 1,437.82 1,437.72 1,437.77 49.9K
11:34 1,437.78 1,437.91 1,437.77 1,437.77 82.6K
11:35 1,437.91 1,438.66 1,437.91 1,438.66 83.1K
11:36 1,438.90 1,439.21 1,438.88 1,439.21 59.6K
11:37 1,439.18 1,439.18 1,438.87 1,438.87 73.3K
11:38 1,438.94 1,438.97 1,438.81 1,438.81 36.0K
11:39 1,438.68 1,438.69 1,438.60 1,438.65 56.2K
11:40 1,438.57 1,439.75 1,438.57 1,439.75 206.6K
11:41 1,439.97 1,439.97 1,438.82 1,438.90 165.7K
11:42 1,438.96 1,439.07 1,438.85 1,438.85 64.8K
11:43 1,438.93 1,438.93 1,438.48 1,438.89 80.2K
11:44 1,438.86 1,438.86 1,438.42 1,438.42 49.8K
11:45 1,438.73 1,439.15 1,438.73 1,439.10 113.6K
11:46 1,439.21 1,439.54 1,439.15 1,439.54 75.6K
11:47 1,439.73 1,439.89 1,439.71 1,439.89 47.3K
11:48 1,439.89 1,439.89 1,439.39 1,439.39 134.1K
11:49 1,439.51 1,439.51 1,439.01 1,439.06 83.6K
11:50 1,439.24 1,439.66 1,438.99 1,439.66 88.0K
11:51 1,439.69 1,439.70 1,439.43 1,439.43 198.7K
11:52 1,439.16 1,439.16 1,439.01 1,439.10 61.8K
11:53 1,439.19 1,439.34 1,439.19 1,439.34 57.5K
11:54 1,439.44 1,439.45 1,439.32 1,439.32 105.2K
11:55 1,439.22 1,439.47 1,439.18 1,439.47 79.2K
11:56 1,439.74 1,439.75 1,439.69 1,439.75 232.8K
11:57 1,439.90 1,439.99 1,439.74 1,439.74 77.1K
11:58 1,439.97 1,440.12 1,439.96 1,440.08 58.6K
11:59 1,440.00 1,440.00 1,439.55 1,439.55 57.8K
12:00 1,439.57 1,439.57 1,439.33 1,439.41 86.6K
12:01 1,439.21 1,439.21 1,438.88 1,439.10 136.4K
12:02 1,439.00 1,439.18 1,438.93 1,439.18 69.8K
12:03 1,439.19 1,439.44 1,439.19 1,439.33 99.1K
12:04 1,439.35 1,439.38 1,438.87 1,439.09 160.0K
12:05 1,439.12 1,439.12 1,438.81 1,438.81 327.7K
12:06 1,438.69 1,439.20 1,438.65 1,439.20 82.0K
12:07 1,439.55 1,439.67 1,439.55 1,439.67 90.9K
12:08 1,439.55 1,439.60 1,439.25 1,439.25 166.3K
12:09 1,439.33 1,439.36 1,439.14 1,439.14 54.7K
12:10 1,439.02 1,439.25 1,439.02 1,439.20 70.4K
12:11 1,439.00 1,439.00 1,438.72 1,438.72 43.8K
12:12 1,438.60 1,438.73 1,438.60 1,438.73 205.7K
12:13 1,439.00 1,439.34 1,439.00 1,439.34 59.8K
12:14 1,439.07 1,439.61 1,439.07 1,439.61 329.1K
12:15 1,439.76 1,439.76 1,439.51 1,439.56 100.5K
12:16 1,439.66 1,439.68 1,439.55 1,439.55 43.2K
12:17 1,439.33 1,439.58 1,439.33 1,439.58 42.4K
12:18 1,439.75 1,440.10 1,439.75 1,440.10 183.6K
12:19 1,440.15 1,440.33 1,439.96 1,439.96 164.1K
12:20 1,440.15 1,440.15 1,439.53 1,439.53 94.8K
12:21 1,439.52 1,439.74 1,439.41 1,439.41 108.6K
12:22 1,439.46 1,439.50 1,439.35 1,439.50 40.0K
12:23 1,439.19 1,439.23 1,439.10 1,439.23 66.3K
12:24 1,439.05 1,439.05 1,438.82 1,438.90 109.6K
12:25 1,438.92 1,438.92 1,438.73 1,438.73 148.8K
12:26 1,438.67 1,438.70 1,438.64 1,438.65 81.8K
12:27 1,438.82 1,439.21 1,438.82 1,439.14 101.1K
12:28 1,439.06 1,439.06 1,438.90 1,438.90 58.2K
12:29 1,438.68 1,438.70 1,438.54 1,438.62 98.0K
12:30 1,438.70 1,439.09 1,438.70 1,438.99 83.6K
12:31 1,439.05 1,439.28 1,439.05 1,439.09 62.2K
12:32 1,439.31 1,439.31 1,439.25 1,439.25 298.1K
12:33 1,439.39 1,439.39 1,439.00 1,439.27 109.6K
12:34 1,439.18 1,439.50 1,439.12 1,439.50 353.6K
12:35 1,439.61 1,439.72 1,439.61 1,439.72 64.1K
12:36 1,440.20 1,440.20 1,439.91 1,440.16 129.0K
12:37 1,440.30 1,440.31 1,440.16 1,440.16 97.6K
12:38 1,440.32 1,440.56 1,440.32 1,440.56 43.4K
12:39 1,440.47 1,440.99 1,440.47 1,440.99 83.9K
12:40 1,440.84 1,441.13 1,440.84 1,440.98 50.2K
12:41 1,440.90 1,440.91 1,440.89 1,440.89 262.1K
12:42 1,440.60 1,440.97 1,440.55 1,440.97 113.3K
12:43 1,440.82 1,440.82 1,440.34 1,440.34 66.3K
12:44 1,440.45 1,440.94 1,440.45 1,440.94 95.5K
12:45 1,440.99 1,441.02 1,440.94 1,440.99 68.2K
12:46 1,441.00 1,441.16 1,440.82 1,441.03 55.2K
12:47 1,441.19 1,441.22 1,441.13 1,441.22 44.9K
12:48 1,441.54 1,441.73 1,441.49 1,441.73 103.2K
12:49 1,441.76 1,441.95 1,441.76 1,441.87 110.4K
12:50 1,442.18 1,442.33 1,442.11 1,442.33 49.5K
12:51 1,442.35 1,442.47 1,442.35 1,442.47 95.6K
12:52 1,442.39 1,442.39 1,441.90 1,441.90 151.5K
12:53 1,442.66 1,442.66 1,442.44 1,442.58 96.4K
12:54 1,442.75 1,442.82 1,442.71 1,442.71 188.5K
12:55 1,442.87 1,442.95 1,442.38 1,442.38 138.4K
12:56 1,442.06 1,442.16 1,441.94 1,442.16 141.4K
12:57 1,442.23 1,442.23 1,442.02 1,442.02 56.9K
12:58 1,442.19 1,442.19 1,441.86 1,441.86 124.5K
12:59 1,441.97 1,442.09 1,441.97 1,442.05 111.0K
13:00 1,442.37 1,442.43 1,442.13 1,442.13 70.0K
13:01 1,442.19 1,442.20 1,442.02 1,442.12 168.8K
13:02 1,442.68 1,443.02 1,442.68 1,442.87 103.5K
13:03 1,442.43 1,442.69 1,442.39 1,442.39 77.6K
13:04 1,442.46 1,442.46 1,441.62 1,441.62 445.7K
13:05 1,441.99 1,442.22 1,441.87 1,441.92 79.9K
13:06 1,441.89 1,442.55 1,441.87 1,442.55 137.8K
13:07 1,442.44 1,442.65 1,442.44 1,442.51 59.1K
13:08 1,442.64 1,442.80 1,442.49 1,442.80 136.0K
13:09 1,442.70 1,442.70 1,442.34 1,442.62 66.2K
13:10 1,442.63 1,442.88 1,442.63 1,442.88 104.7K
13:11 1,442.90 1,442.90 1,442.69 1,442.86 68.9K
13:12 1,443.01 1,443.14 1,443.01 1,443.14 409.9K
13:13 1,443.18 1,443.23 1,443.18 1,443.21 96.6K
13:14 1,443.13 1,443.38 1,442.89 1,443.38 138.1K
13:15 1,443.53 1,443.67 1,443.53 1,443.67 89.0K
13:16 1,444.41 1,444.59 1,444.02 1,444.02 120.9K
13:17 1,444.01 1,444.01 1,443.85 1,443.94 76.8K
13:18 1,443.99 1,443.99 1,443.70 1,443.86 75.4K
13:19 1,443.78 1,443.78 1,443.43 1,443.43 82.2K
13:20 1,443.58 1,443.83 1,443.58 1,443.77 73.5K
13:21 1,443.90 1,443.90 1,443.55 1,443.56 70.1K
13:22 1,443.70 1,443.70 1,443.22 1,443.22 106.1K
13:23 1,443.14 1,443.29 1,442.82 1,442.82 349.0K
13:24 1,442.72 1,442.72 1,442.44 1,442.44 65.9K
13:25 1,442.35 1,442.39 1,442.34 1,442.39 119.2K
13:26 1,442.79 1,443.08 1,442.79 1,443.08 111.7K
13:27 1,443.05 1,443.72 1,443.05 1,443.52 102.1K
13:28 1,443.43 1,443.58 1,443.33 1,443.33 71.8K
13:29 1,443.36 1,443.36 1,443.17 1,443.27 105.4K
13:30 1,443.17 1,443.17 1,442.29 1,442.29 156.2K
13:31 1,442.39 1,442.39 1,441.98 1,441.98 117.5K
13:32 1,442.04 1,442.04 1,441.67 1,441.67 129.3K
13:33 1,441.82 1,441.97 1,441.75 1,441.78 171.1K
13:34 1,441.95 1,442.40 1,441.88 1,442.40 171.7K
13:35 1,442.49 1,442.54 1,441.84 1,441.84 281.3K
13:36 1,441.82 1,441.99 1,441.82 1,441.99 69.5K
13:37 1,441.92 1,442.02 1,441.92 1,441.96 109.0K
13:38 1,441.83 1,442.08 1,441.80 1,442.08 86.7K
13:39 1,442.00 1,442.40 1,442.00 1,442.40 116.4K
13:40 1,442.17 1,442.17 1,441.22 1,441.22 282.9K
13:41 1,441.28 1,441.28 1,441.01 1,441.01 145.0K
13:42 1,441.48 1,441.69 1,441.38 1,441.69 182.0K
13:43 1,441.62 1,441.93 1,441.62 1,441.93 383.2K
13:44 1,441.88 1,441.88 1,441.72 1,441.88 101.1K
13:45 1,441.81 1,441.87 1,441.81 1,441.84 151.5K
13:46 1,442.35 1,443.69 1,442.35 1,443.69 132.9K
13:47 1,443.68 1,443.81 1,442.85 1,442.85 108.1K
13:48 1,442.90 1,443.22 1,442.77 1,443.22 360.7K
13:49 1,443.05 1,443.16 1,443.05 1,443.08 83.4K
13:50 1,443.15 1,443.17 1,442.84 1,442.84 583.5K
13:51 1,442.54 1,442.54 1,442.35 1,442.54 127.4K
13:52 1,442.49 1,442.94 1,442.49 1,442.94 124.2K
13:53 1,442.64 1,442.71 1,442.48 1,442.48 95.3K
13:54 1,442.36 1,442.60 1,442.36 1,442.46 342.8K
13:55 1,442.37 1,443.01 1,442.37 1,443.01 106.4K
13:56 1,443.20 1,443.68 1,443.20 1,443.68 127.6K
13:57 1,443.68 1,444.09 1,443.68 1,444.09 104.8K
13:58 1,444.26 1,445.33 1,444.26 1,444.93 113.7K
13:59 1,444.31 1,444.31 1,443.39 1,443.53 138.0K
14:00 1,443.53 1,443.69 1,443.47 1,443.69 348.1K
14:01 1,443.73 1,443.94 1,443.73 1,443.78 62.4K
14:02 1,443.74 1,444.09 1,443.66 1,444.09 78.1K
14:03 1,444.18 1,444.28 1,444.08 1,444.08 359.1K
14:04 1,443.92 1,443.97 1,443.66 1,443.66 209.5K
14:05 1,443.66 1,443.66 1,443.49 1,443.66 177.2K
14:06 1,443.41 1,443.45 1,443.33 1,443.45 138.3K
14:07 1,443.47 1,444.00 1,443.47 1,444.00 307.5K
14:08 1,443.91 1,444.44 1,443.91 1,444.44 118.1K
14:09 1,445.01 1,445.36 1,445.01 1,445.36 121.6K
14:10 1,445.23 1,445.23 1,445.11 1,445.11 117.8K
14:11 1,445.23 1,445.48 1,445.17 1,445.42 101.1K
14:12 1,444.67 1,444.70 1,444.62 1,444.70 211.1K
14:13 1,444.67 1,444.88 1,444.49 1,444.49 323.9K
14:14 1,444.38 1,445.01 1,444.38 1,445.01 53.3K
14:15 1,444.63 1,444.94 1,444.63 1,444.94 153.0K
14:16 1,444.93 1,444.98 1,444.62 1,444.62 148.1K
14:17 1,444.84 1,445.45 1,444.84 1,445.45 120.1K
14:18 1,445.44 1,445.72 1,445.37 1,445.72 186.5K
14:19 1,445.63 1,445.91 1,445.62 1,445.62 379.9K
14:20 1,445.81 1,445.81 1,445.54 1,445.70 213.9K
14:21 1,445.38 1,445.45 1,444.94 1,444.94 163.5K
14:22 1,444.83 1,444.83 1,444.73 1,444.73 114.7K
14:23 1,444.95 1,445.67 1,444.95 1,445.67 185.0K
14:24 1,445.52 1,445.54 1,445.34 1,445.34 644.2K
14:25 1,445.72 1,445.72 1,445.58 1,445.70 102.9K
14:26 1,445.58 1,445.58 1,445.18 1,445.18 222.5K
14:27 1,444.56 1,444.56 1,444.19 1,444.19 152.9K
14:28 1,444.52 1,444.67 1,444.45 1,444.60 176.8K
14:29 1,444.86 1,444.89 1,444.85 1,444.89 138.0K
14:30 1,444.76 1,444.76 1,444.28 1,444.28 203.9K
14:31 1,444.58 1,444.98 1,444.57 1,444.98 182.0K
14:32 1,445.08 1,445.49 1,445.08 1,445.49 129.6K
14:33 1,445.81 1,445.81 1,445.40 1,445.48 410.7K
14:34 1,445.30 1,445.30 1,445.21 1,445.21 110.4K
14:35 1,445.21 1,445.21 1,444.13 1,444.13 206.8K
14:36 1,444.11 1,444.47 1,443.95 1,444.47 238.6K
14:37 1,444.02 1,444.21 1,443.34 1,443.34 328.8K
14:38 1,443.29 1,443.29 1,442.96 1,442.96 246.4K
14:39 1,442.51 1,443.16 1,442.51 1,443.16 475.8K
14:40 1,443.10 1,443.12 1,441.58 1,441.58 1,404.8K
14:41 1,441.32 1,441.32 1,440.49 1,440.49 984.9K
14:42 1,440.56 1,441.87 1,440.56 1,441.87 1,275.6K
14:43 1,441.94 1,441.94 1,441.61 1,441.61 929.4K
14:44 1,441.36 1,441.47 1,441.06 1,441.06 1,030.2K
14:45 1,441.66 1,441.66 1,441.06 1,441.06 1,310.2K
14:46 1,440.83 1,441.01 1,440.62 1,441.01 1,231.4K
14:47 1,441.17 1,441.17 1,440.87 1,440.87 760.2K
14:48 1,440.55 1,440.63 1,440.50 1,440.63 1,181.6K
14:49 1,440.99 1,440.99 1,440.74 1,440.82 750.6K
14:50 1,440.70 1,441.17 1,440.70 1,441.17 1,054.6K
14:51 1,441.20 1,441.86 1,441.20 1,441.38 1,270.5K
14:52 1,441.35 1,441.46 1,441.29 1,441.40 1,154.2K
14:53 1,441.47 1,441.47 1,441.08 1,441.18 1,231.0K
14:54 1,440.98 1,441.43 1,440.98 1,441.41 1,289.2K
14:55 1,441.37 1,441.70 1,441.37 1,441.49 986.7K
14:56 1,441.48 1,441.48 1,440.92 1,440.92 1,217.8K
14:57 1,441.55 1,442.16 1,441.55 1,441.98 1,323.5K
14:58 1,442.08 1,442.08 1,441.23 1,441.23 1,495.4K
14:59 1,441.97 1,442.47 1,441.97 1,442.04 61,000.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible