Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,600.13
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,451.36 1,451.72 1,451.10 1,451.56 155.0K
08:31 1,450.68 1,451.76 1,450.47 1,451.76 65.1K
08:32 1,451.76 1,451.87 1,451.46 1,451.77 62.3K
08:33 1,450.80 1,450.80 1,450.18 1,450.18 105.1K
08:34 1,450.54 1,450.54 1,450.14 1,450.18 291.0K
08:35 1,450.58 1,451.38 1,450.47 1,450.73 144.3K
08:36 1,449.47 1,449.60 1,447.87 1,447.87 43.3K
08:37 1,447.39 1,448.51 1,447.39 1,448.32 104.8K
08:38 1,448.69 1,448.69 1,447.48 1,447.48 54.2K
08:39 1,448.49 1,448.49 1,448.05 1,448.24 64.4K
08:40 1,448.31 1,448.31 1,447.57 1,447.83 51.2K
08:41 1,448.51 1,448.51 1,447.14 1,447.14 85.9K
08:42 1,448.07 1,448.07 1,446.89 1,447.02 52.1K
08:43 1,446.77 1,447.24 1,446.77 1,447.01 1,070.2K
08:44 1,447.63 1,447.63 1,446.74 1,446.74 162.9K
08:45 1,446.64 1,446.67 1,446.45 1,446.45 97.1K
08:46 1,446.09 1,446.23 1,446.03 1,446.23 92.8K
08:47 1,446.34 1,446.56 1,446.33 1,446.56 106.1K
08:48 1,447.20 1,447.83 1,447.20 1,447.59 81.3K
08:49 1,447.62 1,447.62 1,447.26 1,447.39 116.5K
08:50 1,447.59 1,447.59 1,446.84 1,446.84 99.8K
08:51 1,446.88 1,447.84 1,446.88 1,447.84 148.7K
08:52 1,447.72 1,447.72 1,446.93 1,446.93 117.4K
08:53 1,446.74 1,447.12 1,446.74 1,446.98 80.4K
08:54 1,447.86 1,447.86 1,446.85 1,446.85 64.8K
08:55 1,446.86 1,447.75 1,446.86 1,447.75 94.5K
08:56 1,448.11 1,448.22 1,447.94 1,448.22 181.5K
08:57 1,448.49 1,448.89 1,448.49 1,448.89 161.5K
08:58 1,449.20 1,449.55 1,449.02 1,449.55 225.7K
08:59 1,449.94 1,449.94 1,448.79 1,449.27 432.1K
09:00 1,449.45 1,449.45 1,446.40 1,446.40 296.9K
09:01 1,447.16 1,449.23 1,447.16 1,449.23 280.3K
09:02 1,449.06 1,449.30 1,448.81 1,448.86 125.6K
09:03 1,449.27 1,449.27 1,449.13 1,449.14 123.2K
09:04 1,449.57 1,449.57 1,448.00 1,448.00 189.9K
09:05 1,447.61 1,449.00 1,447.61 1,449.00 168.6K
09:06 1,448.57 1,449.22 1,448.57 1,449.22 154.0K
09:07 1,449.33 1,449.59 1,448.32 1,448.57 170.2K
09:08 1,448.54 1,448.64 1,447.75 1,448.64 112.6K
09:09 1,448.64 1,449.24 1,448.64 1,449.24 220.9K
09:10 1,450.05 1,450.33 1,449.85 1,450.33 117.8K
09:11 1,450.43 1,450.73 1,450.05 1,450.05 327.7K
09:12 1,449.89 1,450.76 1,449.89 1,450.76 53.2K
09:13 1,451.06 1,451.06 1,450.90 1,450.90 143.8K
09:14 1,450.61 1,450.61 1,448.42 1,448.42 335.7K
09:15 1,449.17 1,449.46 1,448.42 1,449.46 243.9K
09:16 1,449.10 1,449.63 1,448.96 1,449.48 83.2K
09:17 1,449.47 1,449.47 1,448.79 1,449.16 435.6K
09:18 1,449.16 1,449.16 1,448.72 1,448.72 85.7K
09:19 1,448.79 1,449.91 1,448.79 1,449.65 163.0K
09:20 1,449.74 1,449.97 1,449.40 1,449.56 231.3K
09:21 1,449.09 1,449.26 1,448.63 1,448.63 367.1K
09:22 1,448.56 1,448.62 1,448.17 1,448.17 170.9K
09:23 1,447.89 1,448.60 1,447.89 1,448.60 111.4K
09:24 1,449.00 1,449.35 1,449.00 1,449.01 158.0K
09:25 1,448.94 1,449.64 1,448.94 1,449.63 76.6K
09:26 1,449.17 1,449.17 1,448.37 1,448.37 191.8K
09:27 1,448.24 1,448.32 1,447.35 1,447.35 178.7K
09:28 1,445.86 1,445.86 1,445.20 1,445.30 245.6K
09:29 1,445.33 1,445.88 1,445.33 1,445.71 136.4K
09:30 1,445.78 1,446.37 1,445.78 1,446.26 71.6K
09:31 1,446.04 1,446.04 1,445.93 1,445.98 110.8K
09:32 1,445.84 1,445.89 1,445.64 1,445.64 128.4K
09:33 1,445.61 1,446.02 1,445.56 1,446.02 120.1K
09:34 1,446.13 1,446.13 1,445.59 1,445.59 234.4K
09:35 1,445.64 1,445.76 1,445.64 1,445.76 81.7K
09:36 1,446.35 1,446.35 1,445.92 1,445.92 330.3K
09:37 1,445.89 1,445.89 1,444.57 1,444.57 197.5K
09:38 1,444.83 1,445.27 1,444.83 1,445.14 58.1K
09:39 1,445.53 1,445.53 1,445.41 1,445.41 44.4K
09:40 1,445.59 1,445.59 1,445.22 1,445.38 76.3K
09:41 1,445.24 1,445.54 1,444.69 1,444.69 259.6K
09:42 1,444.62 1,444.62 1,444.09 1,444.36 143.9K
09:43 1,444.62 1,444.73 1,444.54 1,444.73 131.9K
09:44 1,444.54 1,444.57 1,444.40 1,444.43 55.0K
09:45 1,444.71 1,444.76 1,444.62 1,444.62 52.2K
09:46 1,443.77 1,443.83 1,443.63 1,443.63 354.6K
09:47 1,443.73 1,443.91 1,443.73 1,443.90 65.3K
09:48 1,443.88 1,443.91 1,443.74 1,443.74 147.7K
09:49 1,443.78 1,444.25 1,443.78 1,444.22 143.3K
09:50 1,444.20 1,444.34 1,443.68 1,443.68 139.6K
09:51 1,443.97 1,444.01 1,443.85 1,444.01 86.3K
09:52 1,444.06 1,444.26 1,444.06 1,444.26 86.2K
09:53 1,444.32 1,444.44 1,443.59 1,443.59 230.5K
09:54 1,443.66 1,443.75 1,443.66 1,443.75 72.4K
09:55 1,443.77 1,443.89 1,443.77 1,443.89 79.3K
09:56 1,443.91 1,443.96 1,443.83 1,443.83 40.1K
09:57 1,443.99 1,444.49 1,443.89 1,444.49 155.7K
09:58 1,444.10 1,444.31 1,444.06 1,444.31 64.4K
09:59 1,444.32 1,444.32 1,443.99 1,444.20 148.8K
10:00 1,443.34 1,443.44 1,443.33 1,443.33 181.6K
10:01 1,443.65 1,444.43 1,443.65 1,444.43 97.3K
10:02 1,444.45 1,444.61 1,444.45 1,444.61 117.3K
10:03 1,444.79 1,445.11 1,444.79 1,445.11 73.9K
10:04 1,444.91 1,444.93 1,444.78 1,444.78 301.6K
10:05 1,445.03 1,445.03 1,444.91 1,444.91 178.9K
10:06 1,445.28 1,445.28 1,444.60 1,444.60 194.5K
10:07 1,444.43 1,444.43 1,443.98 1,443.98 54.8K
10:08 1,444.18 1,444.18 1,443.83 1,443.98 604.9K
10:09 1,443.98 1,444.24 1,443.96 1,444.24 863.9K
10:10 1,444.12 1,444.14 1,443.89 1,444.14 92.3K
10:11 1,444.30 1,444.80 1,444.30 1,444.80 263.3K
10:12 1,444.74 1,444.94 1,444.74 1,444.76 106.3K
10:13 1,444.78 1,444.81 1,444.59 1,444.81 269.9K
10:14 1,444.97 1,444.97 1,444.75 1,444.77 57.7K
10:15 1,444.02 1,444.20 1,443.92 1,444.20 252.6K
10:16 1,444.21 1,444.90 1,444.21 1,444.90 588.7K
10:17 1,444.81 1,445.57 1,444.81 1,445.51 106.9K
10:18 1,446.04 1,446.35 1,445.94 1,446.13 65.3K
10:19 1,446.10 1,446.15 1,445.64 1,446.15 163.0K
10:20 1,446.13 1,446.13 1,445.58 1,445.66 223.4K
10:21 1,446.24 1,446.24 1,445.90 1,445.90 87.8K
10:22 1,446.83 1,446.83 1,446.18 1,446.26 99.1K
10:23 1,445.88 1,446.35 1,445.86 1,446.08 323.0K
10:24 1,445.77 1,445.91 1,445.71 1,445.91 31.1K
10:25 1,445.99 1,445.99 1,445.58 1,445.68 102.2K
10:26 1,444.97 1,444.97 1,444.38 1,444.59 208.1K
10:27 1,444.75 1,444.78 1,444.71 1,444.78 94.0K
10:28 1,444.71 1,444.79 1,444.71 1,444.79 60.9K
10:29 1,444.68 1,444.91 1,444.68 1,444.87 87.7K
10:30 1,445.20 1,445.35 1,445.12 1,445.22 127.9K
10:31 1,445.42 1,445.93 1,445.42 1,445.80 59.2K
10:32 1,445.60 1,446.24 1,445.60 1,446.24 49.9K
10:33 1,446.24 1,446.58 1,446.24 1,446.58 132.9K
10:34 1,446.42 1,446.42 1,446.17 1,446.35 29.2K
10:35 1,446.98 1,447.29 1,446.98 1,447.29 170.6K
10:36 1,447.43 1,447.58 1,447.38 1,447.57 59.5K
10:37 1,446.88 1,446.88 1,446.52 1,446.52 158.5K
10:38 1,446.51 1,447.12 1,446.51 1,447.12 116.6K
10:39 1,446.05 1,446.61 1,446.01 1,446.61 92.8K
10:40 1,446.66 1,447.20 1,446.66 1,447.20 75.0K
10:41 1,447.36 1,447.57 1,447.36 1,447.55 1,064.6K
10:42 1,447.94 1,447.94 1,447.68 1,447.92 66.0K
10:43 1,447.52 1,448.71 1,447.52 1,448.71 106.6K
10:44 1,448.99 1,449.02 1,448.70 1,448.70 105.0K
10:45 1,448.51 1,448.58 1,448.09 1,448.09 286.2K
10:46 1,447.97 1,447.97 1,447.65 1,447.72 67.9K
10:47 1,447.76 1,447.89 1,447.49 1,447.79 60.3K
10:48 1,447.87 1,448.05 1,447.87 1,448.04 74.0K
10:49 1,448.35 1,448.50 1,448.35 1,448.43 127.9K
10:50 1,448.46 1,448.46 1,448.20 1,448.20 134.0K
10:51 1,448.35 1,448.58 1,448.35 1,448.36 1,593.4K
10:52 1,448.61 1,448.69 1,448.19 1,448.65 110.7K
10:53 1,448.89 1,449.30 1,448.89 1,449.30 127.3K
10:54 1,449.01 1,449.11 1,448.84 1,448.84 842.9K
10:55 1,449.34 1,449.34 1,448.44 1,448.76 207.6K
10:56 1,448.78 1,449.17 1,448.78 1,448.84 54.5K
10:57 1,449.02 1,449.24 1,449.02 1,449.11 115.2K
10:58 1,449.28 1,449.30 1,449.21 1,449.30 207.5K
10:59 1,449.15 1,449.15 1,448.70 1,448.70 158.1K
11:00 1,448.54 1,448.59 1,448.30 1,448.55 91.4K
11:01 1,448.50 1,448.83 1,448.50 1,448.63 106.3K
11:02 1,448.89 1,448.89 1,448.30 1,448.49 115.6K
11:03 1,448.77 1,448.89 1,448.77 1,448.87 57.7K
11:04 1,448.75 1,449.40 1,448.75 1,449.40 133.3K
11:05 1,449.58 1,449.58 1,449.15 1,449.20 276.8K
11:06 1,448.93 1,448.95 1,448.69 1,448.76 52.2K
11:07 1,449.04 1,449.34 1,449.04 1,449.34 43.8K
11:08 1,449.23 1,449.65 1,449.22 1,449.65 7,021.1K
11:09 1,450.05 1,450.05 1,449.59 1,450.00 200.0K
11:10 1,449.91 1,450.47 1,449.91 1,450.47 110.1K
11:11 1,450.54 1,451.10 1,450.54 1,450.87 169.9K
11:12 1,450.44 1,450.86 1,450.44 1,450.86 194.5K
11:13 1,451.20 1,451.60 1,450.98 1,451.60 409.6K
11:14 1,451.58 1,451.78 1,451.58 1,451.64 41.4K
11:15 1,451.67 1,451.67 1,450.85 1,450.85 424.5K
11:16 1,451.83 1,451.83 1,451.03 1,451.03 197.2K
11:17 1,450.68 1,450.68 1,449.99 1,449.99 98.1K
11:18 1,449.75 1,450.36 1,449.74 1,449.74 48.5K
11:19 1,450.07 1,450.21 1,450.03 1,450.19 105.1K
11:20 1,449.86 1,450.35 1,449.34 1,449.34 142.5K
11:21 1,449.84 1,449.84 1,449.38 1,449.60 154.9K
11:22 1,449.72 1,449.92 1,449.67 1,449.92 100.6K
11:23 1,450.04 1,450.13 1,449.68 1,449.69 184.4K
11:24 1,450.10 1,450.34 1,449.56 1,449.81 90.7K
11:25 1,449.94 1,449.94 1,448.95 1,448.95 93.7K
11:26 1,449.22 1,449.58 1,449.22 1,449.58 387.7K
11:27 1,449.61 1,449.61 1,449.12 1,449.12 67.8K
11:28 1,449.66 1,449.73 1,449.52 1,449.66 41.5K
11:29 1,449.16 1,449.44 1,449.16 1,449.35 420.7K
11:30 1,448.73 1,449.13 1,448.62 1,448.62 321.8K
11:31 1,449.16 1,449.19 1,448.83 1,448.83 739.3K
11:32 1,449.25 1,449.73 1,449.25 1,449.67 129.4K
11:33 1,449.57 1,449.57 1,449.30 1,449.54 40.5K
11:34 1,449.56 1,449.65 1,449.26 1,449.65 82.2K
11:35 1,449.51 1,449.51 1,449.23 1,449.29 72.9K
11:36 1,449.33 1,449.90 1,449.33 1,449.90 173.9K
11:37 1,450.11 1,450.11 1,449.75 1,449.97 69.3K
11:38 1,450.00 1,450.00 1,449.66 1,449.66 83.1K
11:39 1,449.56 1,450.10 1,449.56 1,449.86 95.1K
11:40 1,450.01 1,450.66 1,450.01 1,450.49 73.9K
11:41 1,450.58 1,450.64 1,450.32 1,450.38 88.4K
11:42 1,450.33 1,450.33 1,450.11 1,450.11 192.2K
11:43 1,450.09 1,450.14 1,449.94 1,450.14 62.3K
11:44 1,449.67 1,449.67 1,449.22 1,449.26 86.7K
11:45 1,449.37 1,449.74 1,449.29 1,449.74 73.1K
11:46 1,449.65 1,449.65 1,449.43 1,449.43 74.6K
11:47 1,449.70 1,449.85 1,449.70 1,449.83 213.4K
11:48 1,449.82 1,449.95 1,449.82 1,449.95 108.9K
11:49 1,449.81 1,449.81 1,449.69 1,449.71 55.3K
11:50 1,449.84 1,450.17 1,449.71 1,450.17 254.8K
11:51 1,450.03 1,450.45 1,449.99 1,450.45 108.5K
11:52 1,450.34 1,450.34 1,449.82 1,450.03 59.7K
11:53 1,450.11 1,450.11 1,449.90 1,449.90 54.3K
11:54 1,449.50 1,449.81 1,449.47 1,449.47 112.2K
11:55 1,449.15 1,449.15 1,448.63 1,448.63 289.9K
11:56 1,448.54 1,448.77 1,448.54 1,448.71 132.9K
11:57 1,448.50 1,449.02 1,448.50 1,449.02 111.2K
11:58 1,449.08 1,449.16 1,449.02 1,449.14 76.7K
11:59 1,449.12 1,449.51 1,449.12 1,449.51 71.8K
12:00 1,449.81 1,449.82 1,449.61 1,449.75 81.7K
12:01 1,449.35 1,449.50 1,449.24 1,449.33 36.2K
12:02 1,449.56 1,449.72 1,449.42 1,449.55 63.5K
12:03 1,449.21 1,449.45 1,449.12 1,449.39 98.0K
12:04 1,449.87 1,449.87 1,449.77 1,449.84 65.3K
12:05 1,449.96 1,450.12 1,449.96 1,450.04 41.2K
12:06 1,449.94 1,450.11 1,449.88 1,449.88 64.9K
12:07 1,450.13 1,450.46 1,450.12 1,450.27 110.6K
12:08 1,450.40 1,450.58 1,450.36 1,450.56 65.7K
12:09 1,450.20 1,450.31 1,450.05 1,450.05 133.1K
12:10 1,450.10 1,450.77 1,450.10 1,450.77 82.0K
12:11 1,450.52 1,450.54 1,450.00 1,450.01 206.5K
12:12 1,449.98 1,450.13 1,449.84 1,449.84 54.8K
12:13 1,449.97 1,450.18 1,449.75 1,449.75 351.1K
12:14 1,449.66 1,449.82 1,449.66 1,449.81 81.9K
12:15 1,449.75 1,450.36 1,449.75 1,450.23 65.6K
12:16 1,450.31 1,450.38 1,449.72 1,449.72 51.3K
12:17 1,449.58 1,449.58 1,449.33 1,449.45 297.9K
12:18 1,449.33 1,449.56 1,449.33 1,449.56 185.7K
12:19 1,449.52 1,449.60 1,449.52 1,449.58 91.2K
12:20 1,449.56 1,449.56 1,449.31 1,449.31 57.3K
12:21 1,449.49 1,449.49 1,449.29 1,449.36 540.8K
12:22 1,449.58 1,449.63 1,449.46 1,449.52 97.8K
12:23 1,449.64 1,449.64 1,448.55 1,448.55 82.2K
12:24 1,449.00 1,449.02 1,448.41 1,448.41 154.1K
12:25 1,448.60 1,448.88 1,448.56 1,448.88 253.9K
12:26 1,448.74 1,448.79 1,448.73 1,448.73 100.2K
12:27 1,448.70 1,448.78 1,448.68 1,448.78 160.9K
12:28 1,448.78 1,449.00 1,448.70 1,448.80 259.8K
12:29 1,449.10 1,449.37 1,449.10 1,449.37 56.2K
12:30 1,449.18 1,449.46 1,449.08 1,449.08 231.1K
12:31 1,448.99 1,448.99 1,448.71 1,448.95 89.4K
12:32 1,449.28 1,449.94 1,449.28 1,449.88 89.9K
12:33 1,449.95 1,449.95 1,449.75 1,449.75 62.4K
12:34 1,449.54 1,449.91 1,449.54 1,449.69 86.4K
12:35 1,449.50 1,449.72 1,449.50 1,449.72 122.9K
12:36 1,449.62 1,449.67 1,449.62 1,449.62 53.7K
12:37 1,449.52 1,449.66 1,449.52 1,449.66 76.6K
12:38 1,449.40 1,449.58 1,449.37 1,449.43 183.9K
12:39 1,449.51 1,449.51 1,449.26 1,449.29 64.4K
12:40 1,449.42 1,449.69 1,449.42 1,449.69 73.3K
12:41 1,449.71 1,449.71 1,449.44 1,449.64 149.9K
12:42 1,449.70 1,449.76 1,449.56 1,449.76 190.5K
12:43 1,449.74 1,449.74 1,449.41 1,449.55 185.0K
12:44 1,449.61 1,449.61 1,449.28 1,449.32 160.8K
12:45 1,449.55 1,449.55 1,449.10 1,449.10 90.5K
12:46 1,449.22 1,449.25 1,448.98 1,449.19 83.4K
12:47 1,448.90 1,449.16 1,448.90 1,449.13 171.7K
12:48 1,449.21 1,449.21 1,448.73 1,448.73 280.9K
12:49 1,448.45 1,448.85 1,448.45 1,448.66 94.9K
12:50 1,448.11 1,448.27 1,447.52 1,447.52 133.6K
12:51 1,447.51 1,447.92 1,447.51 1,447.56 79.7K
12:52 1,447.73 1,448.17 1,447.73 1,448.17 58.0K
12:53 1,448.21 1,448.21 1,447.87 1,447.92 191.4K
12:54 1,448.15 1,448.42 1,448.14 1,448.42 80.6K
12:55 1,448.39 1,448.48 1,448.37 1,448.39 99.1K
12:56 1,448.59 1,448.59 1,448.24 1,448.24 132.4K
12:57 1,448.21 1,448.21 1,447.53 1,447.53 253.2K
12:58 1,447.25 1,447.25 1,446.52 1,446.73 162.4K
12:59 1,447.06 1,447.41 1,447.06 1,447.29 93.9K
13:00 1,447.56 1,447.56 1,447.23 1,447.45 76.9K
13:01 1,447.64 1,447.71 1,447.61 1,447.61 81.7K
13:02 1,447.84 1,448.60 1,447.84 1,448.60 111.8K
13:03 1,448.83 1,448.86 1,448.48 1,448.48 96.7K
13:04 1,448.31 1,448.31 1,447.92 1,448.08 117.1K
13:05 1,448.17 1,448.25 1,448.04 1,448.25 115.9K
13:06 1,448.22 1,448.55 1,448.22 1,448.50 163.8K
13:07 1,448.49 1,448.66 1,448.44 1,448.66 164.9K
13:08 1,448.63 1,448.65 1,448.40 1,448.40 91.1K
13:09 1,448.41 1,448.51 1,448.36 1,448.36 155.9K
13:10 1,448.37 1,448.77 1,448.37 1,448.77 370.3K
13:11 1,448.65 1,448.75 1,448.65 1,448.69 114.6K
13:12 1,448.85 1,448.85 1,448.62 1,448.62 122.9K
13:13 1,448.70 1,448.79 1,448.70 1,448.77 205.0K
13:14 1,448.62 1,448.71 1,448.56 1,448.71 43.3K
13:15 1,448.69 1,448.69 1,447.98 1,447.98 236.5K
13:16 1,448.03 1,448.03 1,447.67 1,447.69 86.5K
13:17 1,447.72 1,447.72 1,447.30 1,447.35 717.2K
13:18 1,447.26 1,447.26 1,447.12 1,447.18 43.4K
13:19 1,447.28 1,447.50 1,447.20 1,447.50 189.7K
13:20 1,447.08 1,447.33 1,447.02 1,447.08 273.6K
13:21 1,447.20 1,447.83 1,447.20 1,447.36 148.1K
13:22 1,447.58 1,447.58 1,447.42 1,447.42 1,732.4K
13:23 1,447.68 1,447.68 1,447.14 1,447.14 198.8K
13:24 1,447.63 1,447.63 1,447.11 1,447.11 133.3K
13:25 1,447.90 1,447.97 1,447.82 1,447.83 133.2K
13:26 1,448.33 1,448.41 1,448.19 1,448.19 76.3K
13:27 1,447.93 1,447.95 1,447.66 1,447.73 240.2K
13:28 1,447.65 1,448.13 1,447.65 1,447.88 45.3K
13:29 1,447.70 1,447.76 1,447.54 1,447.54 81.9K
13:30 1,447.71 1,447.71 1,447.36 1,447.36 165.0K
13:31 1,447.16 1,447.46 1,447.05 1,447.46 59.1K
13:32 1,447.08 1,447.37 1,447.08 1,447.37 226.7K
13:33 1,447.41 1,447.48 1,447.17 1,447.17 122.1K
13:34 1,447.27 1,447.49 1,447.27 1,447.49 67.0K
13:35 1,447.50 1,447.50 1,447.28 1,447.28 54.2K
13:36 1,447.50 1,447.50 1,447.30 1,447.31 97.4K
13:37 1,447.55 1,447.89 1,447.55 1,447.80 81.7K
13:38 1,447.89 1,447.94 1,447.48 1,447.94 110.3K
13:39 1,447.95 1,448.11 1,447.95 1,448.02 264.0K
13:40 1,448.17 1,448.17 1,447.96 1,448.06 394.8K
13:41 1,447.92 1,447.92 1,447.73 1,447.73 62.3K
13:42 1,447.86 1,448.08 1,447.86 1,448.00 84.3K
13:43 1,447.96 1,448.29 1,447.96 1,448.29 325.8K
13:44 1,448.28 1,448.74 1,448.28 1,448.74 120.0K
13:45 1,448.76 1,449.05 1,448.76 1,449.05 91.9K
13:46 1,449.03 1,449.25 1,448.95 1,449.25 122.1K
13:47 1,450.10 1,450.10 1,449.62 1,449.84 78.0K
13:48 1,449.89 1,449.89 1,449.59 1,449.73 79.9K
13:49 1,449.59 1,449.59 1,449.06 1,449.06 55.2K
13:50 1,449.28 1,449.34 1,449.19 1,449.34 51.1K
13:51 1,449.20 1,449.42 1,449.11 1,449.42 94.2K
13:52 1,449.09 1,449.46 1,449.09 1,449.26 73.4K
13:53 1,449.33 1,449.61 1,449.33 1,449.55 103.9K
13:54 1,449.73 1,449.81 1,449.29 1,449.29 179.8K
13:55 1,449.30 1,449.41 1,449.22 1,449.22 162.3K
13:56 1,449.16 1,449.73 1,449.16 1,449.65 78.4K
13:57 1,449.88 1,449.88 1,449.43 1,449.43 52.9K
13:58 1,449.57 1,450.08 1,449.57 1,450.08 111.7K
13:59 1,449.87 1,449.87 1,449.12 1,449.68 94.4K
14:00 1,449.65 1,450.00 1,449.45 1,449.80 95.8K
14:01 1,449.84 1,449.89 1,449.79 1,449.89 89.8K
14:02 1,449.92 1,449.92 1,449.46 1,449.92 196.5K
14:03 1,449.96 1,450.13 1,449.60 1,449.60 108.3K
14:04 1,449.51 1,449.51 1,448.96 1,448.96 73.8K
14:05 1,449.32 1,449.63 1,449.13 1,449.63 139.0K
14:06 1,449.24 1,449.49 1,449.24 1,449.31 314.1K
14:07 1,449.41 1,449.58 1,449.34 1,449.58 177.0K
14:08 1,449.47 1,449.57 1,449.47 1,449.56 87.0K
14:09 1,449.55 1,449.63 1,449.45 1,449.45 149.0K
14:10 1,449.04 1,449.21 1,449.04 1,449.18 139.4K
14:11 1,448.87 1,448.88 1,448.79 1,448.88 199.5K
14:12 1,448.70 1,448.70 1,448.60 1,448.61 104.4K
14:13 1,448.99 1,448.99 1,448.50 1,448.71 138.3K
14:14 1,449.11 1,449.11 1,448.55 1,448.64 126.7K
14:15 1,448.64 1,448.89 1,448.56 1,448.79 652.7K
14:16 1,449.00 1,449.00 1,448.63 1,448.63 229.6K
14:17 1,448.72 1,449.27 1,448.62 1,449.27 113.6K
14:18 1,449.58 1,449.78 1,449.58 1,449.74 176.8K
14:19 1,449.51 1,449.51 1,449.08 1,449.26 98.8K
14:20 1,448.85 1,449.13 1,448.79 1,448.96 95.4K
14:21 1,448.40 1,448.83 1,448.40 1,448.59 89.2K
14:22 1,448.57 1,448.92 1,448.57 1,448.92 119.7K
14:23 1,448.78 1,449.14 1,448.78 1,448.98 155.3K
14:24 1,449.02 1,449.02 1,448.67 1,448.88 88.5K
14:25 1,448.61 1,448.98 1,448.61 1,448.84 116.8K
14:26 1,448.98 1,448.98 1,447.85 1,448.11 274.6K
14:27 1,447.86 1,447.97 1,447.65 1,447.65 89.4K
14:28 1,447.83 1,447.83 1,447.56 1,447.62 144.1K
14:29 1,447.75 1,448.31 1,447.75 1,448.31 140.9K
14:30 1,448.36 1,448.44 1,447.75 1,447.75 113.6K
14:31 1,447.85 1,447.85 1,447.57 1,447.57 106.1K
14:32 1,447.62 1,447.71 1,447.17 1,447.21 221.0K
14:33 1,447.25 1,447.29 1,446.53 1,446.53 402.3K
14:34 1,446.67 1,447.21 1,446.67 1,447.21 288.9K
14:35 1,447.52 1,448.18 1,447.52 1,448.05 162.9K
14:36 1,448.01 1,448.01 1,446.99 1,446.99 308.7K
14:37 1,447.10 1,447.35 1,447.10 1,447.35 119.4K
14:38 1,447.09 1,447.39 1,447.09 1,447.21 193.7K
14:39 1,447.51 1,447.51 1,447.06 1,447.17 221.6K
14:40 1,447.22 1,447.22 1,446.05 1,446.05 827.6K
14:41 1,445.62 1,445.92 1,445.62 1,445.70 813.1K
14:42 1,446.06 1,446.06 1,445.57 1,445.57 533.3K
14:43 1,445.62 1,445.99 1,445.46 1,445.99 613.3K
14:44 1,445.81 1,446.12 1,445.73 1,445.88 666.4K
14:45 1,445.84 1,445.94 1,445.64 1,445.86 534.1K
14:46 1,445.90 1,445.99 1,445.71 1,445.99 981.2K
14:47 1,446.13 1,446.23 1,446.07 1,446.07 513.5K
14:48 1,446.15 1,446.61 1,446.15 1,446.61 671.3K
14:49 1,446.48 1,446.50 1,446.27 1,446.27 623.5K
14:50 1,446.31 1,446.47 1,446.06 1,446.47 709.6K
14:51 1,446.60 1,447.00 1,446.60 1,446.99 674.1K
14:52 1,447.14 1,447.14 1,446.96 1,447.12 661.7K
14:53 1,447.49 1,447.49 1,446.78 1,446.87 795.5K
14:54 1,447.03 1,447.42 1,447.03 1,447.29 928.9K
14:55 1,446.95 1,447.15 1,446.95 1,447.15 680.2K
14:56 1,447.08 1,447.08 1,446.76 1,446.76 635.3K
14:57 1,446.87 1,446.96 1,446.86 1,446.88 665.3K
14:58 1,446.68 1,446.98 1,446.68 1,446.77 881.1K
14:59 1,447.00 1,447.69 1,446.53 1,447.69 34,727.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible