Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,600.13
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,451.38 1,451.38 1,447.55 1,447.55 379.0K
08:31 1,448.43 1,448.84 1,448.43 1,448.58 121.0K
08:32 1,448.75 1,448.91 1,448.67 1,448.78 31.5K
08:33 1,447.28 1,447.58 1,447.20 1,447.20 33.5K
08:34 1,445.96 1,449.12 1,445.96 1,446.82 111.9K
08:35 1,447.18 1,448.34 1,446.61 1,448.34 97.3K
08:36 1,447.71 1,449.91 1,447.19 1,449.91 163.8K
08:37 1,450.13 1,451.02 1,450.13 1,451.02 64.5K
08:38 1,450.79 1,450.88 1,450.08 1,450.28 68.6K
08:39 1,449.92 1,452.85 1,449.92 1,452.02 181.7K
08:40 1,453.26 1,453.26 1,452.07 1,452.07 97.6K
08:41 1,453.21 1,453.21 1,452.52 1,452.65 53.2K
08:42 1,451.70 1,451.70 1,451.05 1,451.05 187.1K
08:43 1,450.44 1,452.72 1,450.44 1,452.72 101.2K
08:44 1,452.24 1,452.40 1,451.45 1,451.45 107.5K
08:45 1,451.33 1,452.15 1,451.33 1,452.15 277.6K
08:46 1,451.95 1,452.14 1,451.70 1,451.70 57.6K
08:47 1,451.58 1,452.00 1,450.95 1,450.95 67.1K
08:48 1,450.88 1,450.88 1,448.62 1,448.62 272.3K
08:49 1,449.35 1,449.35 1,448.46 1,448.46 108.7K
08:50 1,449.30 1,449.93 1,449.30 1,449.93 190.2K
08:51 1,449.28 1,451.70 1,449.28 1,451.70 143.6K
08:52 1,453.06 1,453.84 1,451.83 1,453.84 1,215.7K
08:53 1,452.94 1,454.13 1,452.94 1,454.13 113.6K
08:54 1,454.93 1,454.93 1,453.92 1,453.92 2,660.1K
08:55 1,453.47 1,454.45 1,453.11 1,454.45 171.6K
08:56 1,454.03 1,454.03 1,453.46 1,453.46 209.3K
08:57 1,453.61 1,453.66 1,453.42 1,453.65 127.5K
08:58 1,454.90 1,454.90 1,453.70 1,453.70 83.9K
08:59 1,453.97 1,454.26 1,453.79 1,453.79 100.2K
09:00 1,452.99 1,454.11 1,452.88 1,454.11 164.8K
09:01 1,454.71 1,454.95 1,454.32 1,454.95 211.3K
09:02 1,454.89 1,454.89 1,453.63 1,453.84 150.2K
09:03 1,452.75 1,453.37 1,452.75 1,453.29 298.1K
09:04 1,454.52 1,455.33 1,454.52 1,455.23 572.3K
09:05 1,454.35 1,454.35 1,453.43 1,453.53 209.8K
09:06 1,453.79 1,455.79 1,453.32 1,455.79 136.4K
09:07 1,455.03 1,455.87 1,454.83 1,454.83 413.4K
09:08 1,454.93 1,455.73 1,454.93 1,455.10 171.1K
09:09 1,454.63 1,454.63 1,453.63 1,454.23 351.2K
09:10 1,453.48 1,453.48 1,452.68 1,452.99 108.8K
09:11 1,453.04 1,453.04 1,452.56 1,452.68 125.9K
09:12 1,452.57 1,452.75 1,452.57 1,452.64 176.4K
09:13 1,452.64 1,453.81 1,452.64 1,453.69 365.1K
09:14 1,453.43 1,453.43 1,452.69 1,452.69 370.6K
09:15 1,452.50 1,452.50 1,451.20 1,451.86 98.0K
09:16 1,451.81 1,452.90 1,451.81 1,452.90 168.1K
09:17 1,452.74 1,453.67 1,452.16 1,452.16 259.7K
09:18 1,452.06 1,452.99 1,452.06 1,452.94 177.4K
09:19 1,452.72 1,453.83 1,452.72 1,453.83 131.3K
09:20 1,452.11 1,453.39 1,452.11 1,453.26 57.3K
09:21 1,453.59 1,453.61 1,453.42 1,453.61 102.6K
09:22 1,455.01 1,455.55 1,454.60 1,454.60 307.9K
09:23 1,455.48 1,455.48 1,454.98 1,455.04 421.2K
09:24 1,456.73 1,457.11 1,456.73 1,457.06 191.9K
09:25 1,457.36 1,458.37 1,456.92 1,458.37 686.8K
09:26 1,459.04 1,459.04 1,457.75 1,457.98 183.2K
09:27 1,457.93 1,458.01 1,457.34 1,457.34 168.4K
09:28 1,459.44 1,459.58 1,458.41 1,458.41 270.4K
09:29 1,459.84 1,460.90 1,459.84 1,460.31 316.3K
09:30 1,461.16 1,461.68 1,460.75 1,461.31 397.5K
09:31 1,461.51 1,462.42 1,461.51 1,462.34 224.3K
09:32 1,462.30 1,462.99 1,462.15 1,462.99 212.5K
09:33 1,463.14 1,463.14 1,461.97 1,461.97 388.3K
09:34 1,461.79 1,462.09 1,461.60 1,462.09 78.8K
09:35 1,461.82 1,462.95 1,461.75 1,462.95 358.4K
09:36 1,462.82 1,463.16 1,462.82 1,463.07 169.7K
09:37 1,463.07 1,463.07 1,462.12 1,462.51 372.4K
09:38 1,462.07 1,462.59 1,462.07 1,462.19 244.8K
09:39 1,462.18 1,462.84 1,461.98 1,462.84 233.0K
09:40 1,462.89 1,464.00 1,462.84 1,464.00 237.7K
09:41 1,464.13 1,464.25 1,463.51 1,463.86 703.4K
09:42 1,464.23 1,464.23 1,464.07 1,464.13 155.4K
09:43 1,463.74 1,463.74 1,461.98 1,461.98 165.4K
09:44 1,461.89 1,461.89 1,461.49 1,461.55 147.8K
09:45 1,461.80 1,461.80 1,460.43 1,460.43 178.5K
09:46 1,460.32 1,460.67 1,460.32 1,460.67 185.5K
09:47 1,460.28 1,460.49 1,460.04 1,460.04 293.7K
09:48 1,460.16 1,460.16 1,457.76 1,457.76 1,097.3K
09:49 1,457.59 1,457.64 1,457.32 1,457.64 289.6K
09:50 1,457.25 1,457.25 1,456.48 1,456.65 507.3K
09:51 1,456.61 1,456.86 1,456.52 1,456.73 563.3K
09:52 1,457.35 1,457.74 1,457.13 1,457.58 160.1K
09:53 1,457.68 1,458.16 1,457.68 1,457.84 115.7K
09:54 1,457.82 1,457.82 1,457.28 1,457.28 129.0K
09:55 1,457.11 1,457.47 1,457.11 1,457.29 204.4K
09:56 1,457.33 1,457.44 1,457.09 1,457.44 167.1K
09:57 1,457.32 1,457.74 1,457.32 1,457.74 141.7K
09:58 1,457.81 1,458.16 1,457.51 1,458.16 181.5K
09:59 1,458.02 1,458.44 1,458.02 1,458.44 345.7K
10:00 1,458.72 1,458.81 1,458.52 1,458.66 94.0K
10:01 1,458.48 1,458.63 1,458.17 1,458.17 143.7K
10:02 1,458.17 1,458.17 1,457.50 1,457.50 267.6K
10:03 1,457.34 1,457.34 1,457.11 1,457.16 346.8K
10:04 1,457.87 1,457.87 1,457.65 1,457.79 82.0K
10:05 1,457.82 1,458.91 1,457.82 1,458.91 122.9K
10:06 1,458.50 1,458.50 1,458.15 1,458.37 175.5K
10:07 1,458.54 1,459.06 1,458.54 1,459.06 187.1K
10:08 1,459.00 1,459.13 1,458.62 1,458.62 69.4K
10:09 1,458.63 1,458.83 1,458.63 1,458.69 132.0K
10:10 1,458.40 1,458.54 1,458.40 1,458.40 117.1K
10:11 1,458.18 1,458.26 1,458.15 1,458.15 149.0K
10:12 1,458.22 1,458.58 1,458.15 1,458.58 192.6K
10:13 1,458.45 1,458.57 1,457.96 1,458.57 269.5K
10:14 1,458.23 1,458.55 1,458.23 1,458.50 76.8K
10:15 1,458.58 1,458.59 1,458.37 1,458.59 227.0K
10:16 1,459.06 1,460.05 1,459.06 1,460.05 601.4K
10:17 1,459.81 1,459.81 1,458.60 1,458.70 222.4K
10:18 1,458.41 1,458.46 1,458.37 1,458.37 182.8K
10:19 1,458.48 1,458.53 1,458.19 1,458.19 168.2K
10:20 1,458.33 1,458.33 1,458.10 1,458.10 174.5K
10:21 1,457.80 1,457.90 1,457.76 1,457.76 92.9K
10:22 1,457.88 1,458.43 1,457.88 1,458.43 99.8K
10:23 1,458.64 1,459.07 1,458.64 1,458.91 128.2K
10:24 1,459.00 1,459.32 1,459.00 1,459.28 276.5K
10:25 1,459.28 1,459.32 1,458.99 1,459.08 151.7K
10:26 1,458.84 1,458.99 1,458.81 1,458.99 130.5K
10:27 1,459.01 1,459.50 1,459.01 1,459.43 806.6K
10:28 1,459.46 1,460.11 1,459.46 1,460.11 192.6K
10:29 1,460.14 1,460.15 1,459.86 1,460.15 177.0K
10:30 1,460.20 1,460.20 1,459.77 1,459.77 545.8K
10:31 1,460.01 1,460.01 1,459.65 1,459.65 324.5K
10:32 1,459.61 1,459.61 1,459.30 1,459.30 213.6K
10:33 1,459.32 1,459.49 1,459.17 1,459.17 363.4K
10:34 1,459.15 1,459.18 1,458.40 1,458.40 156.3K
10:35 1,458.13 1,458.82 1,458.05 1,458.64 182.8K
10:36 1,458.86 1,459.16 1,458.86 1,459.16 150.5K
10:37 1,460.09 1,460.27 1,459.96 1,460.27 170.7K
10:38 1,460.06 1,460.41 1,460.06 1,460.41 108.4K
10:39 1,460.36 1,460.72 1,460.36 1,460.72 184.1K
10:40 1,460.96 1,461.73 1,460.96 1,461.38 199.4K
10:41 1,461.36 1,461.36 1,460.40 1,460.59 175.2K
10:42 1,460.52 1,460.52 1,460.02 1,460.33 182.1K
10:43 1,460.45 1,460.90 1,460.45 1,460.78 376.1K
10:44 1,460.71 1,461.75 1,460.71 1,461.41 373.1K
10:45 1,461.62 1,461.72 1,461.62 1,461.66 78.2K
10:46 1,461.39 1,461.39 1,459.93 1,459.97 176.6K
10:47 1,459.77 1,459.99 1,459.65 1,459.99 120.0K
10:48 1,460.26 1,460.65 1,459.96 1,460.65 142.7K
10:49 1,460.63 1,460.92 1,460.63 1,460.92 97.8K
10:50 1,461.09 1,461.96 1,461.09 1,461.66 136.2K
10:51 1,461.53 1,461.53 1,461.21 1,461.21 640.6K
10:52 1,461.20 1,461.35 1,460.73 1,460.87 180.6K
10:53 1,460.70 1,460.86 1,460.69 1,460.86 159.8K
10:54 1,460.83 1,460.83 1,460.23 1,460.57 99.4K
10:55 1,460.46 1,460.46 1,459.74 1,459.74 195.9K
10:56 1,459.98 1,459.98 1,459.50 1,459.54 158.8K
10:57 1,459.55 1,460.07 1,459.55 1,460.07 153.9K
10:58 1,460.29 1,460.29 1,460.06 1,460.16 199.2K
10:59 1,460.01 1,460.34 1,460.01 1,460.34 97.3K
11:00 1,460.10 1,460.41 1,460.10 1,460.29 131.6K
11:01 1,460.04 1,460.18 1,460.04 1,460.09 103.1K
11:02 1,460.23 1,460.45 1,460.22 1,460.45 167.2K
11:03 1,460.32 1,460.35 1,460.26 1,460.29 113.2K
11:04 1,460.19 1,460.33 1,460.19 1,460.33 89.9K
11:05 1,460.46 1,460.62 1,460.44 1,460.48 193.0K
11:06 1,460.67 1,460.68 1,460.43 1,460.43 134.5K
11:07 1,460.46 1,460.48 1,460.41 1,460.48 126.2K
11:08 1,460.58 1,460.58 1,460.27 1,460.27 184.4K
11:09 1,460.12 1,460.40 1,460.12 1,460.22 102.0K
11:10 1,460.35 1,460.56 1,460.35 1,460.56 170.1K
11:11 1,460.88 1,461.79 1,460.88 1,461.79 400.2K
11:12 1,461.87 1,461.87 1,461.63 1,461.63 631.1K
11:13 1,461.70 1,461.71 1,461.66 1,461.71 104.0K
11:14 1,461.42 1,461.42 1,461.37 1,461.37 267.3K
11:15 1,461.23 1,461.87 1,461.23 1,461.75 287.5K
11:16 1,461.73 1,461.80 1,461.73 1,461.73 189.7K
11:17 1,461.76 1,461.81 1,461.45 1,461.45 107.7K
11:18 1,461.60 1,461.60 1,461.39 1,461.44 166.5K
11:19 1,461.55 1,461.59 1,461.55 1,461.59 247.7K
11:20 1,461.67 1,461.99 1,461.52 1,461.99 120.6K
11:21 1,462.53 1,462.55 1,462.45 1,462.54 80.6K
11:22 1,463.09 1,463.09 1,461.97 1,461.97 167.5K
11:23 1,462.46 1,462.57 1,462.23 1,462.23 110.1K
11:24 1,462.16 1,462.16 1,461.87 1,461.87 89.6K
11:25 1,461.88 1,462.01 1,461.73 1,461.73 138.3K
11:26 1,461.50 1,461.70 1,461.50 1,461.70 90.2K
11:27 1,461.66 1,462.15 1,461.66 1,462.15 136.1K
11:28 1,462.27 1,462.98 1,462.27 1,462.98 117.5K
11:29 1,462.97 1,463.04 1,462.93 1,463.04 169.4K
11:30 1,462.92 1,463.10 1,462.92 1,463.05 212.0K
11:31 1,463.22 1,463.22 1,462.99 1,463.11 100.2K
11:32 1,462.87 1,463.58 1,462.80 1,463.45 210.8K
11:33 1,463.42 1,464.22 1,463.42 1,464.22 132.0K
11:34 1,464.90 1,465.42 1,464.90 1,465.42 143.5K
11:35 1,465.06 1,465.06 1,463.51 1,463.51 175.2K
11:36 1,463.17 1,463.17 1,462.42 1,462.42 169.0K
11:37 1,462.68 1,463.07 1,462.68 1,462.86 124.4K
11:38 1,462.88 1,463.10 1,462.87 1,462.87 177.4K
11:39 1,462.44 1,462.44 1,461.81 1,461.81 2,102.9K
11:40 1,461.60 1,461.90 1,461.34 1,461.90 1,268.8K
11:41 1,461.64 1,462.10 1,461.64 1,462.10 183.0K
11:42 1,461.91 1,461.91 1,461.12 1,461.12 364.5K
11:43 1,461.03 1,461.09 1,461.01 1,461.01 86.2K
11:44 1,460.93 1,461.31 1,460.82 1,461.31 392.6K
11:45 1,461.17 1,461.40 1,461.17 1,461.40 122.9K
11:46 1,461.41 1,462.14 1,461.41 1,462.14 207.3K
11:47 1,461.87 1,462.07 1,461.87 1,462.07 223.6K
11:48 1,462.17 1,462.44 1,462.17 1,462.27 185.8K
11:49 1,462.03 1,462.05 1,461.79 1,462.04 760.2K
11:50 1,462.69 1,463.06 1,462.69 1,463.06 237.4K
11:51 1,463.38 1,463.41 1,463.07 1,463.07 2,821.7K
11:52 1,463.03 1,463.18 1,462.52 1,462.63 511.8K
11:53 1,462.46 1,462.98 1,462.16 1,462.98 141.6K
11:54 1,462.80 1,463.19 1,462.80 1,463.19 131.3K
11:55 1,463.21 1,463.21 1,462.45 1,462.45 1,234.3K
11:56 1,463.22 1,463.22 1,462.66 1,462.80 209.4K
11:57 1,462.43 1,462.95 1,462.43 1,462.95 81.7K
11:58 1,463.85 1,464.62 1,463.85 1,464.12 443.6K
11:59 1,463.78 1,464.16 1,463.78 1,464.16 116.7K
12:00 1,464.01 1,464.01 1,462.89 1,462.89 118.6K
12:01 1,462.87 1,462.87 1,462.36 1,462.36 197.8K
12:02 1,462.53 1,462.68 1,461.99 1,461.99 230.7K
12:03 1,461.55 1,461.67 1,461.29 1,461.29 135.3K
12:04 1,461.42 1,461.42 1,459.85 1,459.85 178.5K
12:05 1,459.59 1,459.59 1,459.24 1,459.26 203.7K
12:06 1,458.93 1,458.93 1,458.26 1,458.70 194.4K
12:07 1,457.98 1,458.88 1,457.98 1,458.88 278.9K
12:08 1,458.75 1,458.75 1,458.13 1,458.13 152.8K
12:09 1,459.10 1,459.10 1,458.45 1,458.45 117.4K
12:10 1,458.51 1,458.51 1,457.04 1,457.04 178.6K
12:11 1,457.26 1,458.20 1,457.26 1,457.97 155.9K
12:12 1,458.25 1,458.25 1,457.80 1,457.92 132.4K
12:13 1,458.34 1,458.35 1,457.84 1,457.84 180.1K
12:14 1,457.94 1,457.95 1,457.78 1,457.78 242.0K
12:15 1,458.10 1,458.11 1,457.91 1,457.91 206.1K
12:16 1,457.96 1,457.96 1,457.65 1,457.72 139.5K
12:17 1,457.95 1,458.07 1,457.86 1,457.86 164.1K
12:18 1,457.79 1,457.79 1,457.19 1,457.19 129.3K
12:19 1,456.95 1,457.19 1,456.81 1,457.19 192.9K
12:20 1,456.88 1,457.19 1,456.69 1,456.69 463.6K
12:21 1,456.42 1,456.42 1,456.04 1,456.04 271.7K
12:22 1,456.43 1,456.69 1,456.43 1,456.49 220.6K
12:23 1,456.40 1,456.40 1,455.95 1,456.24 270.9K
12:24 1,455.90 1,455.90 1,455.20 1,455.20 149.5K
12:25 1,455.15 1,455.15 1,454.83 1,454.93 283.3K
12:26 1,454.91 1,455.13 1,454.89 1,455.02 179.0K
12:27 1,454.56 1,454.68 1,454.52 1,454.68 156.7K
12:28 1,454.67 1,455.12 1,454.67 1,455.12 169.0K
12:29 1,455.18 1,455.45 1,455.14 1,455.14 182.2K
12:30 1,455.55 1,455.55 1,455.16 1,455.16 289.9K
12:31 1,455.22 1,455.71 1,455.22 1,455.48 245.7K
12:32 1,455.66 1,455.66 1,455.05 1,455.13 199.8K
12:33 1,455.22 1,455.29 1,455.17 1,455.22 290.1K
12:34 1,455.01 1,455.91 1,455.01 1,455.80 124.2K
12:35 1,455.69 1,455.74 1,455.45 1,455.74 253.6K
12:36 1,456.20 1,456.40 1,456.13 1,456.40 181.4K
12:37 1,456.46 1,456.74 1,456.46 1,456.74 143.0K
12:38 1,456.53 1,456.57 1,456.50 1,456.57 168.8K
12:39 1,456.30 1,456.30 1,455.85 1,455.85 261.2K
12:40 1,456.10 1,456.83 1,456.10 1,456.83 330.7K
12:41 1,457.11 1,457.11 1,456.89 1,456.96 199.5K
12:42 1,457.49 1,457.49 1,456.78 1,456.78 187.5K
12:43 1,456.85 1,456.92 1,456.43 1,456.43 211.9K
12:44 1,456.84 1,456.84 1,456.30 1,456.33 138.6K
12:45 1,456.36 1,456.49 1,456.18 1,456.18 264.5K
12:46 1,456.22 1,456.31 1,455.90 1,455.90 562.3K
12:47 1,455.93 1,455.93 1,455.29 1,455.29 141.2K
12:48 1,455.52 1,455.56 1,455.49 1,455.49 228.7K
12:49 1,455.57 1,455.57 1,454.79 1,454.79 187.5K
12:50 1,454.85 1,454.85 1,454.59 1,454.79 209.3K
12:51 1,454.81 1,454.81 1,454.19 1,454.19 220.9K
12:52 1,454.79 1,454.79 1,454.07 1,454.09 194.0K
12:53 1,454.30 1,455.09 1,454.30 1,454.60 346.8K
12:54 1,454.86 1,454.86 1,454.04 1,454.04 308.3K
12:55 1,453.50 1,453.50 1,452.85 1,453.10 154.3K
12:56 1,453.32 1,453.41 1,452.24 1,452.40 158.7K
12:57 1,452.32 1,452.80 1,452.32 1,452.80 132.9K
12:58 1,452.66 1,452.94 1,452.58 1,452.84 128.1K
12:59 1,452.75 1,452.87 1,452.65 1,452.70 155.6K
13:00 1,453.07 1,453.07 1,452.63 1,453.04 229.1K
13:01 1,453.13 1,453.28 1,452.80 1,452.80 321.2K
13:02 1,453.23 1,453.46 1,453.23 1,453.46 145.4K
13:03 1,454.24 1,454.87 1,454.24 1,454.62 432.0K
13:04 1,454.97 1,454.97 1,454.90 1,454.94 129.3K
13:05 1,455.32 1,455.32 1,455.07 1,455.23 844.8K
13:06 1,455.77 1,455.77 1,454.59 1,454.75 287.9K
13:07 1,455.33 1,455.33 1,454.61 1,454.61 160.1K
13:08 1,455.12 1,455.26 1,454.19 1,454.19 114.8K
13:09 1,455.03 1,455.05 1,454.77 1,455.05 247.1K
13:10 1,455.23 1,455.39 1,455.13 1,455.38 151.3K
13:11 1,455.36 1,455.92 1,455.36 1,455.91 155.8K
13:12 1,455.82 1,455.90 1,455.67 1,455.81 1,643.9K
13:13 1,455.72 1,455.72 1,455.67 1,455.67 107.2K
13:14 1,455.77 1,455.80 1,455.62 1,455.62 100.6K
13:15 1,455.51 1,455.65 1,455.51 1,455.65 162.5K
13:16 1,455.77 1,455.77 1,455.68 1,455.76 293.7K
13:17 1,455.60 1,455.60 1,455.43 1,455.43 91.9K
13:18 1,455.98 1,456.25 1,455.98 1,456.25 184.5K
13:19 1,456.19 1,456.26 1,455.34 1,455.76 229.8K
13:20 1,455.68 1,456.12 1,455.68 1,456.12 141.9K
13:21 1,456.54 1,457.94 1,456.54 1,457.94 210.4K
13:22 1,458.03 1,458.68 1,458.03 1,458.58 168.1K
13:23 1,458.53 1,458.61 1,458.53 1,458.61 106.3K
13:24 1,458.89 1,459.86 1,458.89 1,459.82 166.8K
13:25 1,458.37 1,458.54 1,458.04 1,458.54 122.9K
13:26 1,458.40 1,458.40 1,457.36 1,457.36 153.9K
13:27 1,456.82 1,457.26 1,456.80 1,457.26 184.8K
13:28 1,457.32 1,457.41 1,456.82 1,457.41 155.0K
13:29 1,456.52 1,456.86 1,456.00 1,456.00 220.5K
13:30 1,456.17 1,456.99 1,456.17 1,456.99 127.0K
13:31 1,457.18 1,457.47 1,457.18 1,457.45 179.2K
13:32 1,457.48 1,457.48 1,457.14 1,457.41 216.0K
13:33 1,457.43 1,457.90 1,457.43 1,457.59 163.1K
13:34 1,457.40 1,457.40 1,457.24 1,457.24 269.4K
13:35 1,457.10 1,457.38 1,456.78 1,457.38 159.4K
13:36 1,457.33 1,457.33 1,457.01 1,457.01 135.4K
13:37 1,457.06 1,457.06 1,455.37 1,455.37 509.6K
13:38 1,456.01 1,456.01 1,454.93 1,454.93 198.3K
13:39 1,454.78 1,455.40 1,454.78 1,455.11 123.2K
13:40 1,456.02 1,456.21 1,456.02 1,456.05 166.1K
13:41 1,455.84 1,455.98 1,455.69 1,455.69 88.1K
13:42 1,455.78 1,455.92 1,455.70 1,455.92 139.6K
13:43 1,455.90 1,455.90 1,455.13 1,455.82 147.0K
13:44 1,456.28 1,456.58 1,456.19 1,456.19 166.4K
13:45 1,455.77 1,455.85 1,455.58 1,455.85 105.6K
13:46 1,456.41 1,456.41 1,456.16 1,456.16 144.4K
13:47 1,455.93 1,455.93 1,455.45 1,455.70 301.9K
13:48 1,455.63 1,456.78 1,455.63 1,456.48 216.7K
13:49 1,456.22 1,457.23 1,456.05 1,457.23 1,062.0K
13:50 1,457.47 1,457.65 1,456.98 1,456.98 114.3K
13:51 1,457.28 1,457.28 1,456.73 1,456.78 259.4K
13:52 1,456.68 1,457.74 1,456.65 1,457.74 219.2K
13:53 1,457.64 1,457.64 1,457.12 1,457.12 174.3K
13:54 1,457.15 1,457.27 1,457.10 1,457.22 188.9K
13:55 1,457.29 1,458.23 1,457.29 1,458.23 151.1K
13:56 1,459.28 1,459.28 1,457.98 1,457.98 209.5K
13:57 1,458.15 1,458.26 1,457.51 1,457.51 127.4K
13:58 1,457.18 1,459.72 1,457.18 1,459.72 239.3K
13:59 1,458.98 1,458.98 1,458.40 1,458.41 132.4K
14:00 1,458.33 1,458.96 1,458.31 1,458.96 260.9K
14:01 1,459.35 1,459.47 1,459.23 1,459.29 196.9K
14:02 1,459.48 1,459.65 1,459.13 1,459.13 865.2K
14:03 1,459.22 1,459.55 1,459.20 1,459.21 280.7K
14:04 1,458.99 1,458.99 1,458.82 1,458.92 214.8K
14:05 1,458.84 1,459.14 1,458.50 1,459.14 183.3K
14:06 1,459.06 1,459.11 1,458.95 1,459.11 177.0K
14:07 1,459.02 1,459.04 1,458.78 1,458.82 199.0K
14:08 1,459.18 1,459.86 1,459.17 1,459.69 369.2K
14:09 1,459.93 1,459.93 1,459.38 1,459.38 244.1K
14:10 1,459.07 1,459.07 1,458.68 1,458.68 249.2K
14:11 1,458.89 1,458.89 1,458.53 1,458.82 147.7K
14:12 1,459.21 1,459.68 1,459.21 1,459.68 268.9K
14:13 1,459.78 1,460.30 1,459.76 1,460.30 321.1K
14:14 1,460.32 1,461.03 1,460.01 1,461.03 348.0K
14:15 1,460.79 1,461.00 1,460.79 1,460.99 268.4K
14:16 1,461.11 1,461.11 1,460.67 1,460.67 229.8K
14:17 1,460.65 1,460.65 1,459.69 1,459.72 286.4K
14:18 1,460.11 1,460.58 1,459.50 1,460.58 307.4K
14:19 1,460.56 1,461.10 1,460.56 1,461.10 276.9K
14:20 1,461.77 1,461.79 1,461.41 1,461.51 466.3K
14:21 1,460.95 1,461.84 1,460.95 1,461.59 218.7K
14:22 1,461.46 1,462.20 1,461.46 1,462.20 373.6K
14:23 1,462.15 1,462.15 1,461.57 1,461.57 287.1K
14:24 1,461.08 1,461.83 1,461.04 1,461.71 257.4K
14:25 1,461.52 1,461.81 1,461.49 1,461.49 149.0K
14:26 1,461.23 1,461.52 1,461.11 1,461.11 220.6K
14:27 1,461.02 1,461.58 1,461.02 1,461.27 245.6K
14:28 1,462.11 1,462.15 1,462.00 1,462.15 285.0K
14:29 1,461.81 1,461.86 1,461.81 1,461.86 274.1K
14:30 1,461.49 1,461.55 1,461.24 1,461.34 292.3K
14:31 1,461.19 1,461.32 1,461.00 1,461.00 401.7K
14:32 1,461.36 1,461.59 1,461.20 1,461.59 387.7K
14:33 1,461.59 1,461.62 1,461.54 1,461.54 488.8K
14:34 1,461.51 1,461.69 1,461.44 1,461.56 207.8K
14:35 1,461.63 1,462.18 1,461.63 1,462.12 346.4K
14:36 1,462.23 1,462.42 1,462.23 1,462.42 389.3K
14:37 1,462.50 1,462.65 1,462.26 1,462.65 301.9K
14:38 1,462.60 1,463.37 1,462.60 1,463.37 432.6K
14:39 1,463.17 1,463.17 1,462.44 1,462.44 332.2K
14:40 1,461.77 1,461.77 1,460.52 1,460.69 1,175.4K
14:41 1,460.42 1,461.37 1,460.42 1,461.37 888.7K
14:42 1,461.28 1,461.43 1,461.00 1,461.00 1,269.7K
14:43 1,460.75 1,461.72 1,460.75 1,461.44 1,081.1K
14:44 1,461.52 1,461.81 1,461.21 1,461.37 670.8K
14:45 1,461.08 1,461.17 1,460.59 1,460.59 909.2K
14:46 1,461.30 1,461.81 1,461.30 1,461.64 1,060.8K
14:47 1,461.18 1,461.25 1,460.64 1,460.72 1,139.3K
14:48 1,460.68 1,460.93 1,460.42 1,460.42 980.8K
14:49 1,460.44 1,460.46 1,459.74 1,459.74 898.1K
14:50 1,459.50 1,460.04 1,459.13 1,459.87 1,384.2K
14:51 1,460.31 1,460.52 1,460.26 1,460.27 1,200.7K
14:52 1,460.67 1,460.83 1,460.62 1,460.83 1,082.7K
14:53 1,460.56 1,461.08 1,460.49 1,461.08 954.2K
14:54 1,461.08 1,461.08 1,460.86 1,461.00 789.2K
14:55 1,460.92 1,460.92 1,460.38 1,460.38 1,568.2K
14:56 1,460.50 1,460.56 1,460.36 1,460.56 817.5K
14:57 1,460.89 1,461.11 1,460.81 1,460.92 1,279.6K
14:58 1,460.74 1,461.67 1,460.68 1,461.67 1,945.6K
14:59 1,461.37 1,461.70 1,460.73 1,461.70 65,830.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible