Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,600.13
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,425.93 1,425.93 1,419.89 1,420.38 447.3K
08:31 1,417.57 1,417.83 1,416.86 1,417.83 469.7K
08:32 1,416.86 1,416.86 1,411.77 1,411.77 412.1K
08:33 1,410.37 1,410.99 1,408.83 1,408.83 171.0K
08:34 1,408.15 1,411.24 1,408.15 1,411.24 157.4K
08:35 1,409.91 1,411.59 1,409.39 1,409.39 288.4K
08:36 1,406.02 1,406.02 1,400.51 1,400.51 678.5K
08:37 1,400.29 1,402.77 1,400.29 1,402.24 327.9K
08:38 1,402.29 1,403.36 1,401.69 1,403.36 264.3K
08:39 1,400.34 1,403.40 1,400.34 1,403.40 444.0K
08:40 1,403.21 1,404.33 1,403.21 1,404.33 270.6K
08:41 1,404.24 1,406.67 1,404.24 1,406.21 297.4K
08:42 1,406.01 1,407.64 1,406.01 1,407.64 229.0K
08:43 1,406.06 1,406.68 1,406.06 1,406.50 124.3K
08:44 1,405.09 1,406.22 1,405.09 1,405.58 324.7K
08:45 1,405.66 1,405.66 1,404.85 1,405.41 360.7K
08:46 1,406.31 1,406.31 1,404.72 1,404.72 279.2K
08:47 1,404.32 1,407.13 1,404.32 1,407.13 132.2K
08:48 1,406.70 1,407.16 1,406.13 1,407.16 187.2K
08:49 1,406.65 1,406.65 1,406.14 1,406.59 220.8K
08:50 1,405.48 1,406.64 1,405.48 1,406.10 361.1K
08:51 1,406.69 1,407.55 1,406.69 1,407.55 148.2K
08:52 1,406.79 1,407.91 1,406.79 1,407.91 203.5K
08:53 1,407.09 1,409.28 1,407.09 1,409.28 176.6K
08:54 1,408.61 1,409.85 1,408.61 1,409.85 477.9K
08:55 1,410.05 1,410.05 1,409.16 1,409.80 242.0K
08:56 1,409.49 1,410.37 1,409.49 1,410.32 143.4K
08:57 1,410.86 1,412.27 1,410.86 1,412.27 71.2K
08:58 1,411.78 1,411.78 1,410.95 1,411.65 458.5K
08:59 1,411.16 1,411.16 1,410.22 1,411.02 167.3K
09:00 1,412.11 1,412.11 1,410.56 1,410.56 476.2K
09:01 1,411.73 1,413.88 1,411.73 1,413.88 819.8K
09:02 1,412.84 1,413.62 1,412.72 1,412.72 156.0K
09:03 1,412.47 1,412.47 1,411.92 1,411.92 541.5K
09:04 1,412.13 1,412.13 1,411.56 1,412.00 256.7K
09:05 1,411.87 1,411.99 1,411.05 1,411.05 387.2K
09:06 1,412.30 1,412.74 1,412.30 1,412.66 260.7K
09:07 1,412.43 1,414.54 1,412.43 1,413.79 458.1K
09:08 1,413.25 1,413.32 1,413.17 1,413.17 276.9K
09:09 1,413.29 1,413.54 1,412.88 1,413.54 236.0K
09:10 1,414.36 1,415.90 1,414.36 1,415.90 329.8K
09:11 1,416.10 1,416.48 1,415.40 1,415.40 230.0K
09:12 1,414.70 1,414.70 1,414.38 1,414.54 484.4K
09:13 1,414.63 1,414.63 1,412.82 1,412.82 171.6K
09:14 1,412.87 1,413.09 1,412.09 1,412.09 1,651.3K
09:15 1,412.51 1,413.85 1,412.51 1,413.56 110.9K
09:16 1,413.54 1,415.96 1,413.54 1,415.96 338.9K
09:17 1,415.39 1,415.39 1,413.58 1,413.58 308.6K
09:18 1,413.23 1,413.84 1,413.08 1,413.84 303.1K
09:19 1,412.70 1,413.73 1,412.70 1,413.73 151.7K
09:20 1,413.10 1,414.04 1,413.10 1,413.84 78.2K
09:21 1,415.00 1,415.00 1,414.64 1,414.64 271.2K
09:22 1,414.39 1,416.93 1,414.39 1,416.93 1,005.1K
09:23 1,417.37 1,418.83 1,417.37 1,418.17 976.1K
09:24 1,418.98 1,418.98 1,418.07 1,418.07 115.2K
09:25 1,416.45 1,417.23 1,416.45 1,417.23 187.3K
09:26 1,416.97 1,416.98 1,416.53 1,416.70 136.9K
09:27 1,416.64 1,416.64 1,414.34 1,414.34 272.9K
09:28 1,413.76 1,414.90 1,413.63 1,414.90 266.1K
09:29 1,414.93 1,415.02 1,414.56 1,414.56 172.4K
09:30 1,414.63 1,415.90 1,414.63 1,415.64 243.8K
09:31 1,415.87 1,416.46 1,415.87 1,416.46 565.1K
09:32 1,416.50 1,416.50 1,415.91 1,415.91 241.2K
09:33 1,415.65 1,415.89 1,415.35 1,415.67 106.3K
09:34 1,416.11 1,416.76 1,416.11 1,416.76 114.9K
09:35 1,417.21 1,417.21 1,416.82 1,416.95 97.0K
09:36 1,417.47 1,418.10 1,417.38 1,417.93 1,055.0K
09:37 1,417.86 1,417.86 1,417.33 1,417.33 55.1K
09:38 1,416.28 1,416.59 1,416.13 1,416.27 1,273.0K
09:39 1,416.30 1,416.64 1,416.16 1,416.64 78.2K
09:40 1,416.71 1,417.76 1,416.71 1,417.76 156.5K
09:41 1,417.88 1,417.88 1,417.11 1,417.11 109.2K
09:42 1,417.03 1,418.47 1,417.03 1,418.47 71.8K
09:43 1,418.70 1,419.22 1,418.70 1,419.22 103.0K
09:44 1,418.97 1,419.04 1,418.72 1,418.72 61.2K
09:45 1,418.76 1,418.90 1,418.43 1,418.44 174.2K
09:46 1,418.45 1,418.68 1,417.57 1,417.57 243.1K
09:47 1,417.27 1,418.23 1,417.27 1,418.23 78.0K
09:48 1,418.25 1,418.52 1,418.22 1,418.52 96.4K
09:49 1,418.96 1,418.96 1,418.42 1,418.42 405.6K
09:50 1,418.53 1,418.85 1,418.53 1,418.81 167.9K
09:51 1,418.45 1,418.80 1,418.42 1,418.80 52.5K
09:52 1,418.78 1,418.78 1,417.87 1,417.87 392.2K
09:53 1,417.95 1,418.70 1,417.95 1,418.70 158.0K
09:54 1,419.48 1,420.68 1,419.48 1,420.68 256.7K
09:55 1,422.37 1,424.12 1,422.37 1,423.86 171.4K
09:56 1,423.97 1,423.97 1,422.92 1,422.92 407.3K
09:57 1,422.66 1,423.39 1,422.66 1,423.22 731.9K
09:58 1,422.37 1,422.55 1,422.18 1,422.55 616.7K
09:59 1,422.74 1,423.12 1,422.64 1,423.12 926.8K
10:00 1,423.24 1,423.59 1,423.24 1,423.44 240.2K
10:01 1,423.65 1,423.65 1,422.85 1,423.13 1,335.5K
10:02 1,422.81 1,423.25 1,422.59 1,423.25 482.0K
10:03 1,423.09 1,423.39 1,423.07 1,423.14 123.5K
10:04 1,422.99 1,422.99 1,422.47 1,422.47 266.7K
10:05 1,422.26 1,422.26 1,421.42 1,421.42 146.2K
10:06 1,421.04 1,421.49 1,421.01 1,421.49 158.8K
10:07 1,421.22 1,422.38 1,421.22 1,422.38 285.5K
10:08 1,422.81 1,422.99 1,422.33 1,422.33 67.7K
10:09 1,422.16 1,422.29 1,421.47 1,421.82 95.7K
10:10 1,421.45 1,421.66 1,421.43 1,421.66 231.9K
10:11 1,422.17 1,422.91 1,422.17 1,422.80 169.7K
10:12 1,422.36 1,422.74 1,422.36 1,422.67 103.8K
10:13 1,422.79 1,422.79 1,422.52 1,422.55 108.0K
10:14 1,422.65 1,422.65 1,422.42 1,422.51 148.0K
10:15 1,422.62 1,422.85 1,422.62 1,422.82 86.1K
10:16 1,422.71 1,422.85 1,422.47 1,422.47 305.4K
10:17 1,422.78 1,422.95 1,422.78 1,422.95 66.0K
10:18 1,422.85 1,423.51 1,422.85 1,423.51 72.1K
10:19 1,423.57 1,423.58 1,423.18 1,423.58 191.1K
10:20 1,423.67 1,424.50 1,423.67 1,424.50 76.7K
10:21 1,424.78 1,424.78 1,424.23 1,424.23 268.2K
10:22 1,424.81 1,424.81 1,424.10 1,424.27 157.0K
10:23 1,424.08 1,425.64 1,424.08 1,424.96 396.8K
10:24 1,424.37 1,426.00 1,424.37 1,425.89 167.5K
10:25 1,426.30 1,426.30 1,425.82 1,426.01 82.7K
10:26 1,426.09 1,426.09 1,425.30 1,425.92 359.0K
10:27 1,425.84 1,426.46 1,425.84 1,426.44 145.5K
10:28 1,426.23 1,426.45 1,425.81 1,426.45 254.4K
10:29 1,426.61 1,426.89 1,426.61 1,426.89 53.6K
10:30 1,426.92 1,426.92 1,426.68 1,426.91 110.5K
10:31 1,427.05 1,428.43 1,427.05 1,428.43 139.1K
10:32 1,428.36 1,428.49 1,427.80 1,428.49 111.0K
10:33 1,428.13 1,429.57 1,428.13 1,429.34 434.6K
10:34 1,429.47 1,429.47 1,428.08 1,428.08 220.0K
10:35 1,426.90 1,427.73 1,426.80 1,427.73 83.2K
10:36 1,427.60 1,427.60 1,425.97 1,426.39 52.5K
10:37 1,426.27 1,426.52 1,425.60 1,426.52 100.5K
10:38 1,426.33 1,426.85 1,425.92 1,426.85 289.4K
10:39 1,426.60 1,426.94 1,426.60 1,426.65 939.2K
10:40 1,426.66 1,426.93 1,426.66 1,426.93 103.6K
10:41 1,426.83 1,426.85 1,426.64 1,426.64 232.1K
10:42 1,426.47 1,426.84 1,426.33 1,426.84 119.0K
10:43 1,426.34 1,426.34 1,426.12 1,426.34 101.4K
10:44 1,426.09 1,426.80 1,425.93 1,426.67 121.3K
10:45 1,426.67 1,428.03 1,426.45 1,428.03 95.6K
10:46 1,427.93 1,429.76 1,427.93 1,429.58 263.2K
10:47 1,429.77 1,430.14 1,429.43 1,430.03 108.5K
10:48 1,430.46 1,430.54 1,429.84 1,430.23 69.6K
10:49 1,430.47 1,430.84 1,430.47 1,430.84 122.8K
10:50 1,431.23 1,431.85 1,431.21 1,431.69 123.2K
10:51 1,431.60 1,431.60 1,430.98 1,431.41 107.2K
10:52 1,430.28 1,430.28 1,429.06 1,429.06 205.1K
10:53 1,429.06 1,429.06 1,428.69 1,428.93 149.2K
10:54 1,428.96 1,428.96 1,428.65 1,428.65 86.2K
10:55 1,429.05 1,429.40 1,428.77 1,429.40 2,314.1K
10:56 1,429.31 1,430.17 1,429.31 1,430.17 106.1K
10:57 1,430.28 1,430.28 1,429.23 1,429.29 148.7K
10:58 1,429.37 1,429.51 1,428.73 1,428.73 145.5K
10:59 1,429.11 1,429.11 1,428.78 1,428.84 126.2K
11:00 1,429.04 1,429.06 1,428.85 1,428.85 1,163.3K
11:01 1,428.48 1,428.48 1,428.24 1,428.35 122.0K
11:02 1,428.16 1,428.66 1,428.04 1,428.66 194.8K
11:03 1,428.98 1,429.27 1,428.98 1,429.19 86.4K
11:04 1,429.44 1,429.64 1,429.42 1,429.42 49.9K
11:05 1,429.49 1,429.49 1,429.47 1,429.47 125.7K
11:06 1,429.48 1,429.48 1,428.96 1,428.96 74.2K
11:07 1,429.09 1,429.09 1,427.90 1,427.90 180.2K
11:08 1,427.87 1,428.76 1,427.87 1,428.76 2,184.1K
11:09 1,428.83 1,429.15 1,428.73 1,429.03 83.5K
11:10 1,428.71 1,429.36 1,428.71 1,429.25 96.3K
11:11 1,429.40 1,431.71 1,429.40 1,431.71 163.5K
11:12 1,431.84 1,431.84 1,430.59 1,430.59 162.0K
11:13 1,430.29 1,430.44 1,429.49 1,429.49 183.7K
11:14 1,428.90 1,430.62 1,428.90 1,430.62 153.0K
11:15 1,430.72 1,431.05 1,430.12 1,430.12 91.9K
11:16 1,429.85 1,430.39 1,429.85 1,430.39 74.2K
11:17 1,430.26 1,430.35 1,429.92 1,429.92 184.0K
11:18 1,430.03 1,430.67 1,430.03 1,430.67 133.3K
11:19 1,430.54 1,431.04 1,430.54 1,431.04 98.3K
11:20 1,430.96 1,430.96 1,430.11 1,430.11 349.6K
11:21 1,429.96 1,430.15 1,429.77 1,430.15 289.4K
11:22 1,430.11 1,430.20 1,430.01 1,430.20 74.9K
11:23 1,430.26 1,430.64 1,430.24 1,430.51 0.0K
11:24 1,430.71 1,430.71 1,430.46 1,430.46 190.9K
11:25 1,430.65 1,430.65 1,430.49 1,430.50 537.5K
11:26 1,431.06 1,431.95 1,431.06 1,431.95 134.6K
11:27 1,431.53 1,432.71 1,431.53 1,432.71 148.0K
11:28 1,432.78 1,432.84 1,432.33 1,432.84 177.4K
11:29 1,432.68 1,432.71 1,432.59 1,432.71 120.2K
11:30 1,432.97 1,432.97 1,431.97 1,431.97 99.7K
11:31 1,431.39 1,431.98 1,431.35 1,431.98 195.5K
11:32 1,431.56 1,431.96 1,431.56 1,431.96 182.2K
11:33 1,432.47 1,433.53 1,432.47 1,433.53 231.1K
11:34 1,433.44 1,433.61 1,433.33 1,433.61 83.4K
11:35 1,433.83 1,434.59 1,433.83 1,434.59 76.8K
11:36 1,434.24 1,434.58 1,433.87 1,434.33 99.8K
11:37 1,434.57 1,434.72 1,434.48 1,434.72 97.7K
11:38 1,435.27 1,435.33 1,434.93 1,434.93 105.6K
11:39 1,434.47 1,434.60 1,434.13 1,434.13 88.5K
11:40 1,434.13 1,434.24 1,434.00 1,434.24 88.8K
11:41 1,434.29 1,434.53 1,433.71 1,433.71 73.0K
11:42 1,433.85 1,434.54 1,433.85 1,434.19 85.2K
11:43 1,434.14 1,434.65 1,434.14 1,434.65 69.8K
11:44 1,434.49 1,434.98 1,434.49 1,434.98 93.1K
11:45 1,434.97 1,434.97 1,434.62 1,434.73 65.0K
11:46 1,434.36 1,434.40 1,434.20 1,434.32 73.3K
11:47 1,434.28 1,434.28 1,433.80 1,434.03 56.6K
11:48 1,434.21 1,434.21 1,433.17 1,433.17 112.9K
11:49 1,433.24 1,433.71 1,433.24 1,433.71 164.6K
11:50 1,434.03 1,434.20 1,433.89 1,434.20 68.4K
11:51 1,433.42 1,433.42 1,432.93 1,432.93 92.2K
11:52 1,433.17 1,433.71 1,433.17 1,433.71 68.3K
11:53 1,433.70 1,434.69 1,433.49 1,434.69 164.9K
11:54 1,435.01 1,435.55 1,435.01 1,435.55 130.6K
11:55 1,435.76 1,436.14 1,435.76 1,436.14 237.1K
11:56 1,435.89 1,436.18 1,435.89 1,435.96 223.6K
11:57 1,435.84 1,436.16 1,435.84 1,436.01 71.9K
11:58 1,435.96 1,436.12 1,435.86 1,436.12 205.4K
11:59 1,436.14 1,436.43 1,436.14 1,436.34 87.8K
12:00 1,437.30 1,437.69 1,437.30 1,437.69 153.5K
12:01 1,438.50 1,438.50 1,438.37 1,438.37 104.8K
12:02 1,437.31 1,437.31 1,436.94 1,437.29 344.6K
12:03 1,438.45 1,439.12 1,438.45 1,438.68 195.5K
12:04 1,439.73 1,441.63 1,438.91 1,440.23 163.4K
12:05 1,440.03 1,440.38 1,439.83 1,440.38 206.2K
12:06 1,440.52 1,441.07 1,439.77 1,439.77 143.5K
12:07 1,439.61 1,440.87 1,439.61 1,440.48 112.1K
12:08 1,441.20 1,441.39 1,441.20 1,441.35 92.3K
12:09 1,441.67 1,441.67 1,441.02 1,441.09 120.4K
12:10 1,440.17 1,440.17 1,439.64 1,439.70 90.4K
12:11 1,439.26 1,439.54 1,439.26 1,439.36 93.0K
12:12 1,439.71 1,441.34 1,439.71 1,441.06 179.4K
12:13 1,440.85 1,440.85 1,439.93 1,439.93 69.4K
12:14 1,440.08 1,440.51 1,440.08 1,440.51 181.6K
12:15 1,440.28 1,440.36 1,440.22 1,440.34 89.0K
12:16 1,439.85 1,439.85 1,439.02 1,439.02 135.8K
12:17 1,439.06 1,439.48 1,438.85 1,439.48 93.1K
12:18 1,439.50 1,439.50 1,438.84 1,438.84 148.9K
12:19 1,439.13 1,440.75 1,439.13 1,440.75 107.2K
12:20 1,440.58 1,440.58 1,440.29 1,440.42 121.9K
12:21 1,440.65 1,441.14 1,440.65 1,441.14 158.7K
12:22 1,440.74 1,440.74 1,439.43 1,440.23 117.4K
12:23 1,440.42 1,440.96 1,440.40 1,440.96 121.7K
12:24 1,441.15 1,441.21 1,440.86 1,440.86 118.8K
12:25 1,440.47 1,440.47 1,439.34 1,439.34 432.1K
12:26 1,439.11 1,439.17 1,438.74 1,438.74 142.7K
12:27 1,438.67 1,439.02 1,438.67 1,438.67 146.7K
12:28 1,438.91 1,440.31 1,438.91 1,440.07 170.9K
12:29 1,440.21 1,440.99 1,440.21 1,440.77 127.4K
12:30 1,440.59 1,440.59 1,439.98 1,439.98 107.9K
12:31 1,439.83 1,440.02 1,439.78 1,440.02 72.2K
12:32 1,439.93 1,439.93 1,439.31 1,439.48 136.4K
12:33 1,439.50 1,439.76 1,439.47 1,439.76 121.5K
12:34 1,439.84 1,439.84 1,438.79 1,438.79 121.3K
12:35 1,438.92 1,438.95 1,438.75 1,438.95 109.6K
12:36 1,438.13 1,439.37 1,438.13 1,439.37 192.8K
12:37 1,439.27 1,439.34 1,439.02 1,439.02 140.7K
12:38 1,439.04 1,439.04 1,438.86 1,438.86 110.9K
12:39 1,438.57 1,438.57 1,437.08 1,437.08 162.7K
12:40 1,437.08 1,437.58 1,437.08 1,437.58 107.8K
12:41 1,437.88 1,438.96 1,437.86 1,438.96 423.4K
12:42 1,438.38 1,438.38 1,437.98 1,437.98 209.4K
12:43 1,437.14 1,437.68 1,437.09 1,437.33 114.7K
12:44 1,436.81 1,437.02 1,436.34 1,436.34 109.7K
12:45 1,436.62 1,436.69 1,436.48 1,436.69 272.6K
12:46 1,436.51 1,436.64 1,436.40 1,436.42 86.3K
12:47 1,436.70 1,437.32 1,436.70 1,437.15 72.3K
12:48 1,436.49 1,437.36 1,436.49 1,437.35 107.1K
12:49 1,437.28 1,437.56 1,437.28 1,437.42 133.2K
12:50 1,437.53 1,438.25 1,437.53 1,437.96 131.9K
12:51 1,437.14 1,438.15 1,437.14 1,438.11 168.8K
12:52 1,438.28 1,438.61 1,438.28 1,438.57 82.1K
12:53 1,438.38 1,438.49 1,438.13 1,438.49 135.0K
12:54 1,438.50 1,438.88 1,437.99 1,437.99 84.6K
12:55 1,437.92 1,438.78 1,437.92 1,438.06 91.5K
12:56 1,438.99 1,439.05 1,438.67 1,439.05 146.8K
12:57 1,438.94 1,438.94 1,438.36 1,438.57 317.3K
12:58 1,438.03 1,438.47 1,438.03 1,438.47 96.2K
12:59 1,438.37 1,438.45 1,438.13 1,438.28 222.3K
13:00 1,438.10 1,438.21 1,437.86 1,437.98 188.9K
13:01 1,438.10 1,438.38 1,438.09 1,438.09 175.6K
13:02 1,438.10 1,438.45 1,438.10 1,438.45 112.2K
13:03 1,438.72 1,438.91 1,438.72 1,438.91 131.3K
13:04 1,438.64 1,438.87 1,438.64 1,438.87 81.6K
13:05 1,438.96 1,438.96 1,438.65 1,438.65 199.1K
13:06 1,438.81 1,439.05 1,438.72 1,439.05 66.7K
13:07 1,439.07 1,439.38 1,439.02 1,439.38 139.3K
13:08 1,439.37 1,439.37 1,438.94 1,438.94 154.7K
13:09 1,438.82 1,439.58 1,438.71 1,439.44 137.8K
13:10 1,439.39 1,439.77 1,439.39 1,439.77 198.8K
13:11 1,439.74 1,439.74 1,439.26 1,439.26 109.1K
13:12 1,439.09 1,439.09 1,438.10 1,438.18 142.7K
13:13 1,437.91 1,438.78 1,437.91 1,438.78 195.0K
13:14 1,438.49 1,438.98 1,438.49 1,438.98 127.9K
13:15 1,439.31 1,439.31 1,439.09 1,439.16 110.6K
13:16 1,438.65 1,438.98 1,438.52 1,438.98 108.6K
13:17 1,438.95 1,439.38 1,438.95 1,439.31 175.5K
13:18 1,439.33 1,439.33 1,438.94 1,438.94 124.3K
13:19 1,439.14 1,439.50 1,439.14 1,439.37 143.7K
13:20 1,439.24 1,439.24 1,438.24 1,438.24 135.2K
13:21 1,438.79 1,439.49 1,438.79 1,439.49 140.0K
13:22 1,439.06 1,440.04 1,439.06 1,440.04 409.3K
13:23 1,440.21 1,440.52 1,440.18 1,440.52 162.0K
13:24 1,440.67 1,440.82 1,440.60 1,440.82 118.7K
13:25 1,440.77 1,440.77 1,440.54 1,440.54 216.4K
13:26 1,440.54 1,440.54 1,440.20 1,440.28 381.6K
13:27 1,440.64 1,440.85 1,440.59 1,440.85 128.1K
13:28 1,441.42 1,441.54 1,441.36 1,441.54 129.5K
13:29 1,441.71 1,442.18 1,441.71 1,442.10 1,830.4K
13:30 1,441.94 1,442.04 1,441.94 1,442.00 815.7K
13:31 1,441.83 1,442.08 1,441.83 1,442.08 133.2K
13:32 1,441.95 1,442.40 1,441.95 1,442.40 192.6K
13:33 1,442.37 1,442.37 1,442.23 1,442.32 151.3K
13:34 1,442.24 1,442.92 1,442.24 1,442.92 122.1K
13:35 1,443.09 1,443.11 1,442.96 1,443.11 1,633.1K
13:36 1,443.30 1,443.65 1,443.29 1,443.65 187.9K
13:37 1,443.71 1,444.52 1,443.69 1,444.52 230.2K
13:38 1,445.13 1,445.38 1,445.10 1,445.33 152.4K
13:39 1,445.38 1,445.45 1,444.64 1,445.23 150.4K
13:40 1,445.13 1,445.71 1,445.13 1,445.24 114.4K
13:41 1,445.46 1,446.15 1,445.46 1,446.15 1,254.8K
13:42 1,446.60 1,446.88 1,446.60 1,446.73 244.9K
13:43 1,446.69 1,446.69 1,446.23 1,446.27 215.8K
13:44 1,446.12 1,446.33 1,446.11 1,446.11 187.1K
13:45 1,446.05 1,446.82 1,446.02 1,446.82 141.9K
13:46 1,446.38 1,446.38 1,445.79 1,445.79 108.7K
13:47 1,445.68 1,445.68 1,444.88 1,444.88 194.6K
13:48 1,445.30 1,445.50 1,445.30 1,445.30 98.5K
13:49 1,445.57 1,446.12 1,445.57 1,446.12 231.0K
13:50 1,446.28 1,447.09 1,445.94 1,447.09 176.7K
13:51 1,446.81 1,447.16 1,446.41 1,446.41 159.9K
13:52 1,446.46 1,446.74 1,446.44 1,446.70 151.4K
13:53 1,446.64 1,446.83 1,446.57 1,446.78 222.4K
13:54 1,446.68 1,446.68 1,446.24 1,446.24 141.9K
13:55 1,446.61 1,447.37 1,446.61 1,447.37 284.7K
13:56 1,447.45 1,447.52 1,447.34 1,447.37 132.0K
13:57 1,447.35 1,447.39 1,446.83 1,446.83 212.0K
13:58 1,446.95 1,447.10 1,446.87 1,447.09 153.3K
13:59 1,447.33 1,447.45 1,446.93 1,447.37 191.9K
14:00 1,446.87 1,447.14 1,446.87 1,447.02 354.1K
14:01 1,446.34 1,447.04 1,446.34 1,447.04 172.4K
14:02 1,446.88 1,447.02 1,446.71 1,446.87 134.4K
14:03 1,446.60 1,446.88 1,446.60 1,446.88 160.7K
14:04 1,446.85 1,447.10 1,446.85 1,447.10 172.2K
14:05 1,447.23 1,447.37 1,446.89 1,446.89 170.0K
14:06 1,447.00 1,447.23 1,446.99 1,447.13 129.5K
14:07 1,447.03 1,447.03 1,446.70 1,446.70 246.5K
14:08 1,446.42 1,446.97 1,446.42 1,446.97 206.5K
14:09 1,447.19 1,447.36 1,447.19 1,447.27 164.6K
14:10 1,446.98 1,447.02 1,446.21 1,446.21 252.8K
14:11 1,445.95 1,446.04 1,445.89 1,445.94 122.8K
14:12 1,446.17 1,446.60 1,446.08 1,446.08 244.7K
14:13 1,445.90 1,445.99 1,445.81 1,445.85 175.1K
14:14 1,446.03 1,446.03 1,445.15 1,445.51 520.9K
14:15 1,446.01 1,446.05 1,445.86 1,446.05 134.8K
14:16 1,446.28 1,446.37 1,446.27 1,446.37 222.3K
14:17 1,446.35 1,446.35 1,446.11 1,446.27 200.1K
14:18 1,446.36 1,447.03 1,446.26 1,447.03 317.0K
14:19 1,447.47 1,447.90 1,447.39 1,447.90 224.3K
14:20 1,448.28 1,449.23 1,448.28 1,449.23 275.7K
14:21 1,448.77 1,448.98 1,448.42 1,448.42 278.6K
14:22 1,448.38 1,448.64 1,448.17 1,448.17 168.1K
14:23 1,448.31 1,449.02 1,448.31 1,449.02 210.7K
14:24 1,449.61 1,449.92 1,449.61 1,449.87 170.4K
14:25 1,450.39 1,451.26 1,450.39 1,451.26 318.9K
14:26 1,451.78 1,451.86 1,451.68 1,451.81 341.1K
14:27 1,452.46 1,453.31 1,452.46 1,453.31 329.7K
14:28 1,453.00 1,453.32 1,451.60 1,451.60 405.9K
14:29 1,451.75 1,451.75 1,451.55 1,451.74 205.8K
14:30 1,451.07 1,451.86 1,451.07 1,451.86 502.9K
14:31 1,452.01 1,452.61 1,452.01 1,452.61 905.3K
14:32 1,453.06 1,453.30 1,452.30 1,452.30 728.2K
14:33 1,451.69 1,451.92 1,451.69 1,451.79 293.6K
14:34 1,452.10 1,452.65 1,452.07 1,452.65 741.7K
14:35 1,452.65 1,452.98 1,452.07 1,452.07 768.3K
14:36 1,452.92 1,452.92 1,452.67 1,452.68 1,669.4K
14:37 1,452.65 1,452.65 1,451.96 1,452.03 1,026.0K
14:38 1,451.37 1,451.37 1,450.36 1,450.36 738.4K
14:39 1,450.09 1,450.38 1,449.48 1,450.38 673.5K
14:40 1,450.75 1,451.32 1,450.75 1,451.32 1,031.4K
14:41 1,450.70 1,450.70 1,450.08 1,450.08 1,367.1K
14:42 1,449.63 1,450.93 1,449.63 1,450.93 799.4K
14:43 1,451.08 1,451.08 1,450.74 1,450.87 1,861.0K
14:44 1,450.78 1,450.78 1,449.98 1,449.98 982.0K
14:45 1,450.75 1,451.60 1,450.75 1,451.60 815.5K
14:46 1,451.23 1,451.50 1,451.23 1,451.37 1,027.0K
14:47 1,451.11 1,451.11 1,450.85 1,450.94 785.4K
14:48 1,450.95 1,451.85 1,450.95 1,451.85 1,000.1K
14:49 1,451.68 1,451.88 1,451.53 1,451.88 916.2K
14:50 1,451.20 1,451.24 1,450.68 1,450.68 1,157.4K
14:51 1,451.22 1,451.60 1,451.22 1,451.59 803.4K
14:52 1,451.89 1,451.89 1,451.49 1,451.49 2,197.0K
14:53 1,451.74 1,451.74 1,451.46 1,451.67 657.6K
14:54 1,451.71 1,452.63 1,451.71 1,452.63 1,733.7K
14:55 1,452.55 1,452.55 1,451.79 1,451.80 1,401.3K
14:56 1,452.15 1,452.41 1,452.12 1,452.12 1,062.8K
14:57 1,451.65 1,451.66 1,451.48 1,451.54 1,087.4K
14:58 1,451.06 1,451.06 1,449.94 1,449.94 933.7K
14:59 1,450.23 1,450.31 1,449.71 1,449.71 61,797.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible