Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,616.28
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,436.18 1,436.18 1,434.19 1,434.27 256.3K
07:31 1,433.60 1,433.76 1,433.08 1,433.08 30.4K
07:32 1,432.73 1,433.62 1,432.73 1,433.58 23.8K
07:33 1,433.14 1,434.90 1,433.14 1,434.90 271.8K
07:34 1,434.56 1,435.04 1,434.56 1,434.93 25.0K
07:35 1,435.22 1,435.22 1,431.17 1,432.28 126.2K
07:36 1,432.50 1,432.81 1,432.45 1,432.81 26.1K
07:37 1,432.49 1,433.61 1,432.49 1,433.13 64.9K
07:38 1,433.29 1,433.73 1,433.24 1,433.59 27.6K
07:39 1,433.90 1,433.90 1,433.15 1,433.52 42.6K
07:40 1,434.02 1,434.51 1,434.02 1,434.51 123.6K
07:41 1,436.28 1,436.30 1,436.00 1,436.30 19.4K
07:42 1,436.24 1,436.24 1,435.89 1,435.89 19.5K
07:43 1,436.43 1,437.97 1,436.43 1,437.97 24.2K
07:44 1,437.82 1,437.85 1,437.29 1,437.85 45.6K
07:45 1,438.20 1,438.58 1,437.80 1,437.80 49.1K
07:46 1,437.61 1,437.61 1,436.60 1,436.74 70.3K
07:47 1,436.55 1,436.55 1,435.47 1,435.47 53.4K
07:48 1,436.39 1,436.39 1,435.77 1,435.78 27.8K
07:49 1,435.96 1,436.79 1,435.96 1,436.79 39.5K
07:50 1,436.65 1,439.68 1,436.65 1,439.68 116.6K
07:51 1,438.83 1,439.04 1,438.61 1,439.04 82.7K
07:52 1,438.89 1,438.99 1,438.36 1,438.36 81.6K
07:53 1,437.57 1,437.99 1,437.36 1,437.99 39.6K
07:54 1,438.20 1,438.23 1,438.11 1,438.23 49.7K
07:55 1,438.28 1,438.70 1,438.28 1,438.70 49.1K
07:56 1,438.63 1,438.65 1,436.79 1,436.79 148.1K
07:57 1,436.75 1,436.77 1,436.66 1,436.77 79.0K
07:58 1,436.38 1,436.67 1,435.83 1,436.67 72.3K
07:59 1,436.47 1,436.47 1,435.30 1,435.92 133.2K
08:00 1,436.00 1,436.00 1,435.57 1,435.69 40.1K
08:01 1,435.65 1,435.79 1,435.53 1,435.53 25.5K
08:02 1,435.08 1,435.08 1,434.16 1,434.16 96.3K
08:03 1,434.05 1,434.05 1,433.53 1,433.53 221.3K
08:04 1,432.98 1,432.98 1,432.04 1,432.04 103.5K
08:05 1,432.03 1,432.03 1,431.17 1,431.38 249.6K
08:06 1,431.56 1,431.71 1,431.30 1,431.71 748.1K
08:07 1,431.71 1,431.78 1,431.46 1,431.54 111.9K
08:08 1,432.22 1,432.68 1,432.17 1,432.68 62.1K
08:09 1,433.16 1,433.44 1,432.81 1,433.44 109.9K
08:10 1,433.53 1,433.96 1,432.92 1,432.92 162.1K
08:11 1,433.08 1,433.45 1,433.08 1,433.35 55.2K
08:12 1,433.35 1,433.41 1,432.75 1,433.26 65.3K
08:13 1,433.37 1,433.52 1,433.37 1,433.49 64.3K
08:14 1,434.32 1,435.53 1,434.32 1,435.27 73.9K
08:15 1,435.32 1,435.32 1,435.14 1,435.17 74.1K
08:16 1,435.04 1,435.24 1,434.86 1,435.17 111.7K
08:17 1,434.09 1,435.08 1,434.09 1,434.43 286.7K
08:18 1,434.37 1,434.37 1,434.06 1,434.06 22.1K
08:19 1,433.90 1,434.72 1,433.90 1,434.72 71.4K
08:20 1,434.65 1,436.33 1,434.65 1,436.33 488.6K
08:21 1,436.45 1,437.22 1,436.45 1,437.20 264.5K
08:22 1,437.27 1,438.79 1,437.27 1,438.70 203.2K
08:23 1,438.80 1,438.80 1,438.28 1,438.31 107.2K
08:24 1,437.90 1,437.90 1,437.37 1,437.37 91.9K
08:25 1,437.44 1,437.44 1,437.06 1,437.33 34.4K
08:26 1,437.42 1,437.42 1,437.13 1,437.13 43.9K
08:27 1,437.27 1,437.47 1,437.23 1,437.47 84.2K
08:28 1,437.48 1,437.76 1,436.41 1,436.41 143.1K
08:29 1,436.11 1,436.31 1,436.05 1,436.05 44.7K
08:30 1,436.23 1,436.64 1,433.14 1,433.14 376.0K
08:31 1,433.03 1,433.30 1,432.82 1,432.89 206.2K
08:32 1,432.78 1,433.98 1,432.66 1,433.98 133.4K
08:33 1,434.01 1,434.06 1,433.71 1,434.04 47.3K
08:34 1,434.50 1,434.59 1,434.17 1,434.59 48.7K
08:35 1,434.27 1,434.53 1,434.27 1,434.52 122.4K
08:36 1,434.80 1,434.80 1,434.07 1,434.07 140.9K
08:37 1,434.43 1,434.55 1,434.43 1,434.51 121.9K
08:38 1,433.99 1,434.64 1,433.75 1,434.24 47.4K
08:39 1,434.13 1,434.86 1,433.80 1,433.84 97.5K
08:40 1,434.56 1,434.56 1,433.90 1,434.46 66.5K
08:41 1,433.83 1,433.83 1,433.37 1,433.37 51.9K
08:42 1,433.24 1,433.78 1,433.24 1,433.28 51.1K
08:43 1,433.29 1,433.79 1,432.42 1,432.42 277.0K
08:44 1,432.94 1,433.44 1,432.94 1,433.43 45.2K
08:45 1,433.27 1,433.27 1,432.47 1,432.69 28.2K
08:46 1,432.65 1,432.75 1,432.52 1,432.71 117.5K
08:47 1,433.03 1,433.38 1,432.91 1,433.38 63.8K
08:48 1,433.36 1,433.75 1,433.36 1,433.51 71.4K
08:49 1,433.21 1,433.67 1,433.03 1,433.05 61.7K
08:50 1,432.81 1,432.81 1,432.32 1,432.65 241.8K
08:51 1,432.50 1,432.50 1,431.99 1,432.34 84.8K
08:52 1,432.05 1,432.05 1,431.57 1,431.62 99.4K
08:53 1,431.78 1,431.95 1,431.51 1,431.95 76.0K
08:54 1,432.05 1,432.23 1,432.05 1,432.07 421.8K
08:55 1,431.25 1,431.74 1,431.25 1,431.74 160.9K
08:56 1,431.32 1,432.19 1,431.32 1,432.19 132.9K
08:57 1,431.82 1,431.85 1,431.61 1,431.61 87.3K
08:58 1,431.49 1,431.49 1,430.78 1,430.78 166.4K
08:59 1,430.04 1,430.05 1,429.72 1,429.72 137.7K
09:00 1,429.72 1,429.75 1,429.51 1,429.57 59.2K
09:01 1,429.56 1,430.33 1,429.56 1,430.33 67.3K
09:02 1,430.53 1,431.01 1,430.44 1,431.01 80.3K
09:03 1,430.98 1,431.02 1,430.34 1,430.34 195.3K
09:04 1,430.20 1,430.38 1,430.20 1,430.25 52.0K
09:05 1,430.34 1,430.72 1,430.34 1,430.72 75.4K
09:06 1,430.86 1,431.26 1,430.86 1,431.23 74.8K
09:07 1,431.27 1,431.27 1,430.27 1,430.27 131.4K
09:08 1,430.19 1,430.41 1,429.80 1,429.80 48.9K
09:09 1,429.79 1,430.20 1,429.79 1,430.20 63.8K
09:10 1,430.74 1,430.98 1,430.66 1,430.91 63.3K
09:11 1,431.04 1,431.37 1,430.98 1,431.37 77.9K
09:12 1,431.58 1,431.60 1,431.49 1,431.50 82.8K
09:13 1,431.62 1,432.09 1,431.62 1,432.09 134.1K
09:14 1,432.07 1,432.45 1,432.02 1,432.02 146.0K
09:15 1,431.96 1,432.16 1,431.96 1,432.11 322.5K
09:16 1,432.29 1,433.27 1,432.29 1,433.27 60.0K
09:17 1,433.36 1,433.57 1,433.34 1,433.57 52.7K
09:18 1,433.31 1,433.62 1,433.31 1,433.62 394.6K
09:19 1,433.57 1,433.77 1,433.54 1,433.77 217.1K
09:20 1,433.75 1,433.95 1,433.42 1,433.42 210.8K
09:21 1,433.62 1,433.62 1,432.05 1,432.05 166.1K
09:22 1,432.29 1,432.36 1,431.91 1,432.17 155.1K
09:23 1,432.24 1,432.24 1,431.90 1,431.90 152.2K
09:24 1,432.19 1,432.56 1,432.19 1,432.44 90.8K
09:25 1,432.62 1,432.95 1,432.62 1,432.92 104.9K
09:26 1,432.79 1,432.91 1,432.47 1,432.47 102.1K
09:27 1,432.33 1,432.33 1,431.90 1,431.90 82.1K
09:28 1,432.14 1,432.27 1,432.08 1,432.08 91.6K
09:29 1,432.36 1,432.36 1,431.63 1,431.63 122.5K
09:30 1,432.27 1,432.49 1,432.07 1,432.07 127.3K
09:31 1,432.17 1,432.89 1,432.17 1,432.89 217.7K
09:32 1,432.90 1,433.21 1,432.90 1,433.21 168.7K
09:33 1,433.36 1,433.54 1,433.19 1,433.54 39.4K
09:34 1,433.59 1,433.76 1,433.50 1,433.76 60.2K
09:35 1,434.12 1,434.52 1,434.01 1,434.29 209.0K
09:36 1,434.03 1,434.03 1,433.65 1,433.72 88.3K
09:37 1,433.69 1,434.26 1,433.69 1,434.26 288.6K
09:38 1,434.33 1,434.34 1,434.12 1,434.17 132.8K
09:39 1,434.21 1,434.21 1,433.84 1,433.84 88.8K
09:40 1,433.97 1,433.97 1,431.91 1,431.91 217.4K
09:41 1,431.90 1,432.13 1,431.90 1,432.13 159.0K
09:42 1,431.78 1,431.92 1,431.68 1,431.68 154.5K
09:43 1,431.85 1,431.85 1,431.68 1,431.68 70.3K
09:44 1,431.07 1,431.09 1,430.89 1,430.97 182.8K
09:45 1,431.00 1,431.48 1,431.00 1,431.48 94.7K
09:46 1,431.56 1,431.92 1,431.46 1,431.92 115.7K
09:47 1,431.81 1,432.39 1,431.81 1,432.39 102.7K
09:48 1,432.36 1,432.50 1,432.29 1,432.29 85.1K
09:49 1,432.40 1,432.45 1,432.16 1,432.16 186.4K
09:50 1,432.37 1,432.37 1,432.08 1,432.08 140.4K
09:51 1,431.94 1,432.52 1,431.94 1,432.38 100.6K
09:52 1,432.64 1,432.64 1,432.20 1,432.20 53.9K
09:53 1,432.27 1,432.27 1,430.47 1,430.71 212.1K
09:54 1,430.71 1,430.71 1,430.31 1,430.33 66.1K
09:55 1,430.32 1,430.32 1,429.82 1,429.82 38.8K
09:56 1,429.70 1,429.70 1,429.47 1,429.47 48.0K
09:57 1,429.26 1,429.47 1,429.19 1,429.24 360.7K
09:58 1,427.90 1,427.99 1,427.88 1,427.88 247.5K
09:59 1,428.73 1,428.78 1,428.29 1,428.78 218.1K
10:00 1,428.56 1,429.32 1,428.56 1,428.77 87.5K
10:01 1,429.24 1,429.30 1,428.95 1,429.30 53.2K
10:02 1,429.31 1,429.51 1,428.72 1,428.72 45.1K
10:03 1,428.81 1,429.36 1,428.81 1,429.34 66.9K
10:04 1,429.29 1,429.74 1,429.29 1,429.74 44.6K
10:05 1,429.83 1,429.83 1,429.63 1,429.63 57.8K
10:06 1,429.89 1,430.01 1,429.76 1,430.01 88.9K
10:07 1,429.88 1,430.55 1,429.88 1,430.55 70.8K
10:08 1,429.96 1,430.11 1,429.85 1,429.85 84.2K
10:09 1,429.87 1,429.94 1,429.65 1,429.94 73.1K
10:10 1,430.25 1,430.77 1,430.25 1,430.77 106.0K
10:11 1,430.67 1,430.67 1,430.58 1,430.59 29.4K
10:12 1,430.36 1,430.53 1,430.33 1,430.52 140.3K
10:13 1,430.56 1,430.56 1,430.28 1,430.35 112.3K
10:14 1,430.38 1,430.75 1,430.38 1,430.62 310.1K
10:15 1,430.52 1,430.74 1,430.42 1,430.62 78.0K
10:16 1,430.79 1,430.85 1,430.75 1,430.85 115.0K
10:17 1,431.16 1,431.16 1,430.99 1,430.99 155.1K
10:18 1,430.86 1,430.86 1,430.71 1,430.77 45.4K
10:19 1,430.88 1,430.91 1,429.94 1,429.94 242.6K
10:20 1,429.40 1,429.40 1,429.24 1,429.35 78.9K
10:21 1,429.34 1,429.65 1,429.34 1,429.50 61.7K
10:22 1,429.98 1,430.16 1,429.98 1,430.16 94.7K
10:23 1,430.19 1,430.61 1,430.19 1,430.61 91.5K
10:24 1,430.31 1,430.31 1,430.08 1,430.19 110.6K
10:25 1,430.21 1,430.21 1,430.05 1,430.06 107.5K
10:26 1,429.97 1,429.97 1,429.58 1,429.58 93.5K
10:27 1,429.89 1,430.24 1,429.84 1,430.24 59.2K
10:28 1,430.05 1,430.09 1,429.88 1,430.09 78.4K
10:29 1,430.10 1,430.24 1,430.04 1,430.24 106.5K
10:30 1,430.24 1,430.50 1,430.24 1,430.46 75.7K
10:31 1,430.66 1,430.98 1,430.66 1,430.73 125.6K
10:32 1,430.63 1,431.38 1,430.63 1,431.38 108.6K
10:33 1,431.46 1,431.51 1,430.93 1,431.06 50.5K
10:34 1,431.37 1,431.37 1,431.18 1,431.27 66.5K
10:35 1,430.73 1,430.94 1,430.19 1,430.19 313.0K
10:36 1,429.94 1,430.49 1,429.94 1,430.49 54.8K
10:37 1,430.38 1,430.89 1,430.38 1,430.89 93.3K
10:38 1,430.80 1,431.01 1,430.80 1,430.92 119.4K
10:39 1,430.82 1,430.82 1,430.54 1,430.54 49.2K
10:40 1,430.25 1,430.25 1,429.78 1,429.78 86.8K
10:41 1,429.82 1,430.27 1,429.81 1,429.86 83.9K
10:42 1,430.40 1,430.93 1,430.40 1,430.87 158.6K
10:43 1,430.76 1,431.15 1,430.76 1,430.92 67.4K
10:44 1,430.38 1,430.45 1,430.16 1,430.45 72.3K
10:45 1,431.04 1,431.36 1,430.63 1,431.36 81.8K
10:46 1,431.61 1,431.61 1,431.06 1,431.43 48.9K
10:47 1,431.36 1,431.64 1,431.36 1,431.64 68.8K
10:48 1,431.82 1,431.86 1,431.76 1,431.76 50.5K
10:49 1,431.56 1,431.75 1,431.56 1,431.72 172.6K
10:50 1,431.67 1,431.94 1,431.67 1,431.72 77.8K
10:51 1,431.18 1,431.57 1,431.18 1,431.31 135.1K
10:52 1,431.03 1,431.69 1,431.03 1,431.65 68.2K
10:53 1,431.90 1,432.16 1,431.77 1,431.77 60.3K
10:54 1,431.75 1,431.75 1,431.49 1,431.69 67.2K
10:55 1,432.00 1,432.13 1,431.57 1,432.13 116.0K
10:56 1,432.13 1,432.13 1,431.43 1,431.43 50.5K
10:57 1,431.37 1,431.67 1,431.37 1,431.67 69.0K
10:58 1,431.40 1,431.50 1,431.21 1,431.48 155.9K
10:59 1,431.96 1,432.29 1,431.96 1,432.08 467.3K
11:00 1,432.12 1,432.12 1,431.59 1,431.59 134.0K
11:01 1,432.20 1,432.20 1,431.80 1,431.80 91.9K
11:02 1,431.76 1,431.76 1,431.42 1,431.56 139.0K
11:03 1,430.97 1,431.47 1,430.97 1,431.47 91.4K
11:04 1,431.06 1,431.07 1,430.94 1,431.06 104.9K
11:05 1,431.44 1,431.44 1,431.21 1,431.21 78.2K
11:06 1,431.13 1,431.29 1,430.77 1,430.80 98.5K
11:07 1,430.64 1,431.25 1,430.64 1,431.07 119.5K
11:08 1,430.77 1,432.02 1,430.77 1,432.02 118.0K
11:09 1,431.86 1,431.86 1,431.81 1,431.83 80.0K
11:10 1,431.86 1,431.86 1,431.77 1,431.85 51.8K
11:11 1,431.73 1,432.09 1,431.73 1,432.09 51.9K
11:12 1,432.06 1,432.14 1,431.46 1,431.46 92.2K
11:13 1,431.45 1,431.58 1,431.45 1,431.58 83.0K
11:14 1,431.51 1,431.71 1,431.51 1,431.71 82.6K
11:15 1,431.70 1,431.70 1,431.61 1,431.64 55.9K
11:16 1,431.66 1,431.66 1,431.34 1,431.34 68.6K
11:17 1,431.22 1,431.26 1,431.08 1,431.26 73.4K
11:18 1,431.16 1,431.98 1,431.15 1,431.98 66.5K
11:19 1,431.93 1,431.93 1,431.72 1,431.72 51.7K
11:20 1,431.71 1,431.83 1,431.71 1,431.75 129.3K
11:21 1,432.02 1,432.28 1,432.02 1,432.25 90.8K
11:22 1,432.58 1,432.87 1,432.58 1,432.87 91.8K
11:23 1,432.54 1,432.72 1,432.51 1,432.72 59.9K
11:24 1,432.72 1,432.72 1,432.47 1,432.47 59.6K
11:25 1,432.76 1,432.76 1,431.92 1,431.92 150.7K
11:26 1,431.62 1,431.63 1,431.46 1,431.46 583.6K
11:27 1,431.07 1,431.39 1,431.07 1,431.35 101.7K
11:28 1,431.08 1,431.24 1,430.87 1,430.87 55.4K
11:29 1,430.87 1,430.87 1,430.49 1,430.49 97.8K
11:30 1,430.30 1,430.45 1,430.30 1,430.40 71.2K
11:31 1,430.42 1,430.92 1,430.42 1,430.92 154.1K
11:32 1,430.91 1,431.03 1,430.64 1,431.03 46.1K
11:33 1,431.10 1,431.10 1,430.90 1,430.99 101.8K
11:34 1,430.51 1,430.68 1,430.25 1,430.25 72.5K
11:35 1,430.07 1,430.07 1,429.73 1,429.73 51.8K
11:36 1,429.66 1,429.71 1,429.64 1,429.71 84.3K
11:37 1,429.63 1,429.98 1,429.63 1,429.76 93.5K
11:38 1,429.78 1,429.99 1,429.67 1,429.92 108.2K
11:39 1,429.93 1,429.93 1,429.62 1,429.62 95.0K
11:40 1,429.72 1,429.72 1,429.07 1,429.19 345.8K
11:41 1,429.11 1,429.11 1,428.66 1,428.79 133.2K
11:42 1,428.97 1,429.09 1,428.75 1,429.09 78.1K
11:43 1,429.12 1,429.30 1,429.12 1,429.13 89.2K
11:44 1,429.29 1,429.45 1,429.29 1,429.34 85.2K
11:45 1,429.44 1,429.67 1,429.44 1,429.67 139.0K
11:46 1,429.63 1,429.80 1,429.56 1,429.71 83.6K
11:47 1,429.70 1,430.32 1,429.60 1,430.32 67.1K
11:48 1,430.17 1,430.22 1,429.58 1,429.69 171.9K
11:49 1,429.71 1,429.93 1,429.59 1,429.93 352.1K
11:50 1,429.84 1,429.84 1,429.55 1,429.71 75.4K
11:51 1,429.75 1,429.75 1,429.09 1,429.09 174.6K
11:52 1,429.07 1,429.07 1,428.66 1,428.66 122.6K
11:53 1,428.14 1,428.14 1,427.88 1,427.88 367.2K
11:54 1,427.94 1,428.33 1,427.94 1,428.33 107.4K
11:55 1,428.23 1,428.40 1,428.19 1,428.19 252.3K
11:56 1,428.17 1,428.45 1,428.17 1,428.41 112.0K
11:57 1,428.55 1,428.74 1,428.48 1,428.48 96.6K
11:58 1,428.41 1,428.52 1,428.41 1,428.48 66.2K
11:59 1,428.29 1,428.29 1,428.18 1,428.22 113.8K
12:00 1,428.19 1,428.28 1,428.18 1,428.18 244.6K
12:01 1,428.34 1,428.34 1,427.80 1,427.80 180.2K
12:02 1,427.82 1,427.96 1,427.82 1,427.93 1,429.2K
12:03 1,428.01 1,428.23 1,428.01 1,428.23 155.4K
12:04 1,428.31 1,428.35 1,428.25 1,428.32 163.1K
12:05 1,428.14 1,428.14 1,428.07 1,428.08 673.1K
12:06 1,428.40 1,428.46 1,428.24 1,428.24 1,025.2K
12:07 1,427.91 1,428.21 1,427.87 1,428.10 63.4K
12:08 1,428.33 1,428.37 1,428.25 1,428.36 201.8K
12:09 1,428.32 1,428.43 1,428.32 1,428.36 474.6K
12:10 1,428.21 1,428.21 1,428.00 1,428.00 231.0K
12:11 1,428.06 1,428.52 1,428.06 1,428.08 109.0K
12:12 1,428.32 1,428.34 1,428.17 1,428.34 80.1K
12:13 1,428.50 1,428.82 1,428.50 1,428.82 78.7K
12:14 1,429.01 1,429.12 1,428.94 1,429.12 97.2K
12:15 1,429.26 1,429.26 1,429.13 1,429.13 143.9K
12:16 1,429.42 1,429.42 1,429.25 1,429.37 108.0K
12:17 1,429.49 1,429.57 1,429.34 1,429.34 68.2K
12:18 1,429.42 1,429.42 1,428.98 1,429.14 247.4K
12:19 1,429.27 1,429.60 1,429.21 1,429.21 152.0K
12:20 1,429.48 1,429.48 1,429.17 1,429.41 128.7K
12:21 1,429.52 1,429.83 1,429.52 1,429.83 70.0K
12:22 1,429.96 1,430.18 1,429.96 1,430.18 90.3K
12:23 1,430.15 1,430.25 1,430.06 1,430.25 58.1K
12:24 1,430.23 1,430.23 1,430.01 1,430.01 95.7K
12:25 1,430.02 1,430.38 1,429.95 1,429.95 79.1K
12:26 1,429.85 1,429.85 1,429.71 1,429.77 70.9K
12:27 1,429.84 1,430.01 1,429.84 1,429.94 110.1K
12:28 1,429.97 1,430.01 1,429.77 1,429.77 83.6K
12:29 1,429.85 1,429.97 1,429.83 1,429.97 74.4K
12:30 1,429.89 1,430.23 1,429.73 1,429.73 142.9K
12:31 1,429.93 1,429.93 1,429.79 1,429.79 75.1K
12:32 1,429.70 1,429.70 1,429.48 1,429.70 156.3K
12:33 1,429.70 1,430.04 1,429.37 1,429.37 330.2K
12:34 1,429.51 1,429.57 1,429.43 1,429.43 105.3K
12:35 1,429.33 1,429.33 1,429.06 1,429.27 361.5K
12:36 1,429.14 1,429.18 1,429.01 1,429.18 100.9K
12:37 1,429.34 1,429.38 1,429.32 1,429.32 107.0K
12:38 1,429.17 1,429.70 1,429.16 1,429.70 104.4K
12:39 1,429.51 1,429.51 1,429.38 1,429.40 85.3K
12:40 1,429.31 1,429.53 1,429.16 1,429.37 124.6K
12:41 1,429.73 1,429.73 1,429.57 1,429.68 66.3K
12:42 1,429.73 1,429.97 1,429.73 1,429.97 151.0K
12:43 1,430.12 1,430.40 1,430.01 1,430.40 79.2K
12:44 1,430.28 1,430.71 1,430.27 1,430.71 144.7K
12:45 1,430.73 1,430.73 1,430.44 1,430.44 101.1K
12:46 1,429.80 1,429.93 1,429.62 1,429.67 161.6K
12:47 1,429.60 1,429.93 1,429.48 1,429.84 88.4K
12:48 1,429.66 1,429.97 1,429.66 1,429.97 123.0K
12:49 1,429.87 1,430.03 1,429.87 1,430.03 400.2K
12:50 1,430.06 1,430.10 1,430.03 1,430.06 92.1K
12:51 1,429.93 1,429.99 1,429.81 1,429.99 150.5K
12:52 1,429.98 1,429.98 1,429.55 1,429.55 89.2K
12:53 1,429.56 1,429.56 1,429.42 1,429.42 146.8K
12:54 1,429.59 1,429.61 1,429.07 1,429.07 68.8K
12:55 1,429.06 1,429.07 1,428.92 1,429.06 146.1K
12:56 1,429.13 1,429.21 1,428.75 1,429.21 136.4K
12:57 1,429.11 1,429.11 1,428.65 1,428.93 93.6K
12:58 1,428.94 1,428.94 1,428.19 1,428.19 123.5K
12:59 1,428.09 1,428.45 1,428.09 1,428.45 148.4K
13:00 1,428.42 1,428.42 1,427.88 1,428.15 132.0K
13:01 1,428.26 1,428.26 1,427.74 1,427.84 126.7K
13:02 1,428.07 1,428.07 1,427.63 1,427.63 147.7K
13:03 1,427.16 1,427.61 1,427.16 1,427.46 89.5K
13:04 1,427.43 1,427.43 1,427.10 1,427.10 81.3K
13:05 1,427.18 1,427.34 1,427.18 1,427.25 110.0K
13:06 1,427.44 1,428.14 1,427.44 1,427.95 111.3K
13:07 1,427.91 1,428.08 1,427.42 1,427.63 490.4K
13:08 1,427.50 1,428.14 1,427.50 1,428.14 113.0K
13:09 1,428.13 1,428.41 1,428.13 1,428.23 102.9K
13:10 1,428.05 1,428.57 1,428.05 1,428.57 134.6K
13:11 1,428.47 1,428.57 1,428.30 1,428.57 112.5K
13:12 1,428.27 1,428.61 1,428.27 1,428.49 137.3K
13:13 1,428.74 1,429.08 1,428.74 1,428.81 435.7K
13:14 1,428.93 1,429.10 1,428.89 1,429.06 99.1K
13:15 1,429.03 1,429.52 1,429.03 1,429.47 173.0K
13:16 1,429.51 1,429.67 1,429.35 1,429.38 228.1K
13:17 1,429.28 1,429.42 1,429.28 1,429.42 90.9K
13:18 1,429.53 1,430.06 1,429.53 1,430.06 128.0K
13:19 1,429.59 1,429.59 1,429.37 1,429.43 153.9K
13:20 1,429.44 1,430.28 1,429.44 1,430.28 346.8K
13:21 1,430.07 1,430.83 1,430.07 1,430.83 142.7K
13:22 1,430.45 1,430.45 1,430.14 1,430.23 954.0K
13:23 1,430.02 1,430.52 1,429.97 1,430.52 297.8K
13:24 1,430.27 1,430.46 1,430.19 1,430.46 166.3K
13:25 1,430.92 1,431.46 1,430.92 1,431.46 185.6K
13:26 1,431.89 1,431.97 1,431.63 1,431.63 244.3K
13:27 1,432.25 1,432.25 1,432.02 1,432.02 271.7K
13:28 1,431.78 1,431.78 1,431.56 1,431.76 181.6K
13:29 1,431.57 1,431.57 1,431.46 1,431.46 250.5K
13:30 1,431.53 1,432.00 1,431.53 1,432.00 280.1K
13:31 1,431.99 1,432.51 1,431.99 1,432.48 171.3K
13:32 1,432.43 1,432.43 1,431.92 1,431.92 326.1K
13:33 1,431.73 1,431.73 1,431.41 1,431.58 225.3K
13:34 1,431.72 1,431.72 1,430.89 1,431.45 221.7K
13:35 1,431.17 1,431.57 1,430.88 1,430.88 423.0K
13:36 1,430.76 1,430.88 1,430.76 1,430.88 214.0K
13:37 1,431.31 1,431.61 1,431.28 1,431.61 490.7K
13:38 1,431.53 1,431.73 1,431.53 1,431.65 429.9K
13:39 1,431.85 1,431.85 1,431.47 1,431.80 470.5K
13:40 1,431.69 1,431.69 1,430.65 1,430.65 1,713.5K
13:41 1,429.50 1,429.50 1,428.88 1,428.90 1,420.1K
13:42 1,428.87 1,429.26 1,428.87 1,429.00 1,982.0K
13:43 1,429.19 1,429.40 1,429.10 1,429.40 1,803.1K
13:44 1,429.54 1,429.72 1,429.54 1,429.62 1,259.7K
13:45 1,429.65 1,429.65 1,429.43 1,429.56 1,497.1K
13:46 1,429.73 1,430.27 1,429.68 1,429.68 1,697.8K
13:47 1,429.52 1,429.52 1,429.22 1,429.22 1,528.7K
13:48 1,429.10 1,429.31 1,429.00 1,429.00 1,413.5K
13:49 1,429.84 1,430.52 1,429.76 1,430.52 1,682.0K
13:50 1,430.52 1,430.52 1,429.92 1,429.96 1,486.1K
13:51 1,430.00 1,430.12 1,430.00 1,430.12 1,929.3K
13:52 1,430.03 1,430.03 1,429.93 1,429.94 1,783.0K
13:53 1,429.99 1,430.09 1,429.99 1,430.06 1,367.5K
13:54 1,429.95 1,430.65 1,429.95 1,430.65 2,265.9K
13:55 1,430.49 1,430.52 1,430.21 1,430.52 1,769.9K
13:56 1,430.72 1,430.72 1,430.47 1,430.59 2,590.4K
13:57 1,430.73 1,430.73 1,430.46 1,430.69 2,094.7K
13:58 1,430.48 1,430.70 1,429.94 1,429.94 2,144.0K
13:59 1,430.55 1,431.15 1,429.28 1,429.28 2,208.2K
14:00 1,430.32 1,430.32 1,430.32 1,430.32 88,804.4K
14:01 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:02 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:03 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:04 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:05 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:06 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:07 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:08 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:09 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:10 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:11 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:12 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:13 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:14 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:15 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:16 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:17 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:18 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:19 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:20 1,430.32 1,430.32 1,430.32 1,430.32 2.1K
14:21 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:22 1,430.32 1,430.32 1,430.00 1,430.00 0.0K
14:23 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:24 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:25 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible