Track And Field Co SA (TFCO4)

TFCO4
🏛️ Brésil →
16.98
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 8.85 8.91 8.77 8.88 0.2M
2024-12-27 8.99 8.99 8.77 8.83 0.3M
2024-12-26 8.89 8.98 8.87 8.93 0.3M
2024-12-23 9.02 9.04 8.95 8.98 0.2M
2024-12-20 8.90 9.20 8.89 9.08 0.3M
2024-12-19 8.95 8.95 8.59 8.91 0.5M
2024-12-18 9.14 9.14 8.69 8.71 1.8M
2024-12-17 9.16 9.23 9.10 9.23 0.4M
2024-12-16 9.19 9.30 9.13 9.17 0.2M
2024-12-13 9.01 9.19 9.01 9.16 0.4M
2024-12-12 9.36 9.36 9.02 9.07 1.1M
2024-12-11 9.24 9.57 9.20 9.55 0.4M
2024-12-10 9.18 9.37 9.10 9.37 0.4M
2024-12-09 9.15 9.20 9.10 9.12 0.3M
2024-12-06 9.46 9.48 9.05 9.10 0.4M
2024-12-05 9.43 9.65 9.38 9.39 0.5M
2024-12-04 9.20 9.44 9.19 9.30 0.3M
2024-12-03 9.09 9.36 8.99 9.29 2.2M
2024-12-02 9.01 9.12 8.90 9.05 0.5M
2024-11-29 8.90 9.13 8.70 9.06 0.5M
2024-11-28 9.26 9.39 8.90 8.90 0.6M
2024-11-27 9.61 9.69 9.31 9.31 0.9M
2024-11-26 9.56 9.83 9.52 9.67 0.5M
2024-11-25 9.50 9.63 9.36 9.59 0.1M
2024-11-22 9.40 9.45 9.26 9.45 0.4M
2024-11-21 9.16 9.42 9.16 9.21 0.9M
2024-11-19 8.77 9.30 8.64 9.17 5.4M
2024-11-18 9.25 9.25 8.75 8.78 1.9M
2024-11-14 9.44 9.55 9.25 9.30 1.2M
2024-11-13 9.57 9.61 9.45 9.53 0.7M
2024-11-12 9.73 9.81 9.59 9.59 1.5M
2024-11-11 9.90 9.91 9.74 9.79 0.4M
2024-11-08 9.97 9.98 9.76 9.94 0.1M
2024-11-07 10.13 10.19 9.86 10.07 0.2M
2024-11-06 9.99 10.25 9.92 10.12 0.4M
2024-11-05 10.15 10.25 10.09 10.09 0.2M
2024-11-04 9.92 10.20 9.87 10.20 0.2M
2024-11-01 10.32 10.32 9.80 9.80 0.4M
2024-10-31 10.45 10.45 10.15 10.40 0.2M
2024-10-30 10.37 10.44 10.34 10.39 0.2M
2024-10-29 10.56 10.65 10.36 10.40 0.1M
2024-10-28 10.58 10.67 10.45 10.60 0.2M
2024-10-25 10.74 10.76 10.51 10.54 0.2M
2024-10-24 10.41 10.70 10.33 10.70 0.3M
2024-10-23 10.56 10.56 10.33 10.51 0.2M
2024-10-22 10.39 10.58 10.35 10.57 0.1M
2024-10-21 10.55 10.69 10.47 10.50 0.2M
2024-10-18 10.50 10.56 10.35 10.54 0.1M
2024-10-17 10.42 10.52 10.21 10.50 0.1M
2024-10-16 10.17 10.50 10.11 10.50 0.2M
2024-10-15 10.30 10.30 10.10 10.17 0.1M
2024-10-14 10.35 10.38 10.14 10.20 0.3M
2024-10-11 10.13 10.39 9.90 10.39 0.4M
2024-10-10 10.29 10.29 10.07 10.20 0.2M
2024-10-09 10.37 10.46 10.25 10.33 0.3M
2024-10-08 10.41 10.58 10.35 10.45 0.1M
2024-10-07 10.60 10.60 10.39 10.43 0.2M
2024-10-04 10.52 10.56 10.42 10.56 0.3M
2024-10-03 10.51 10.60 10.46 10.51 0.1M
2024-10-02 10.81 10.92 10.65 10.74 0.1M
2024-10-01 10.62 10.81 10.47 10.68 0.2M
2024-09-30 10.56 10.69 10.41 10.47 0.2M
2024-09-27 10.75 10.90 10.60 10.65 0.2M
2024-09-26 10.80 10.82 10.62 10.73 0.1M
2024-09-25 11.05 11.05 10.66 10.66 0.2M
2024-09-24 11.15 11.19 11.00 11.07 0.1M
2024-09-23 11.16 11.16 10.95 11.00 0.2M
2024-09-20 11.22 11.35 10.86 11.35 0.2M
2024-09-19 11.37 11.37 11.17 11.25 0.1M
2024-09-18 11.50 11.54 11.42 11.42 0.1M
2024-09-17 11.43 11.55 11.19 11.50 0.2M
2024-09-16 11.58 11.58 11.44 11.54 0.2M
2024-09-13 11.45 11.65 11.45 11.55 0.3M
2024-09-12 11.70 11.70 11.40 11.44 0.1M
2024-09-11 11.57 11.71 11.47 11.70 0.1M
2024-09-10 11.44 11.68 11.34 11.65 0.1M
2024-09-09 11.37 11.53 11.37 11.45 0.1M
2024-09-06 11.60 11.69 11.36 11.45 0.1M
2024-09-05 11.87 11.88 11.69 11.76 0.0M
2024-09-04 11.60 12.01 11.59 11.83 0.2M
2024-09-03 11.47 11.67 11.45 11.65 0.1M
2024-09-02 11.70 11.70 11.46 11.50 0.1M
2024-08-30 11.65 11.88 11.45 11.88 0.0M
2024-08-29 11.85 11.85 11.51 11.66 0.1M
2024-08-28 11.90 12.09 11.67 11.95 0.2M
2024-08-27 11.94 12.14 11.72 12.10 0.2M
2024-08-26 12.25 12.40 11.81 11.95 0.6M
2024-08-23 12.02 12.25 12.02 12.25 0.2M
2024-08-22 12.25 12.25 11.95 12.02 0.1M
2024-08-21 12.43 12.43 12.19 12.25 0.1M
2024-08-20 12.32 12.50 12.25 12.50 0.1M
2024-08-19 12.26 12.35 12.17 12.31 0.7M
2024-08-16 12.62 12.62 12.28 12.34 0.1M
2024-08-15 12.04 12.62 12.00 12.35 0.2M
2024-08-14 12.26 12.39 12.12 12.20 0.3M
2024-08-13 12.15 12.53 11.58 12.33 0.3M
2024-08-12 11.98 12.15 11.89 12.15 0.2M
2024-08-09 11.75 12.00 11.57 11.99 0.2M
2024-08-08 11.45 11.62 11.45 11.60 0.1M
2024-08-07 11.20 11.45 11.13 11.45 0.1M
2024-08-06 11.33 11.34 11.06 11.06 0.2M
2024-08-05 11.21 11.33 10.92 11.33 0.1M
2024-08-02 11.43 11.55 11.15 11.40 0.1M
2024-08-01 11.09 11.40 11.04 11.40 0.1M
2024-07-31 11.06 11.06 10.95 11.00 0.1M
2024-07-30 10.96 11.01 10.79 10.93 0.1M
2024-07-29 11.22 11.24 11.04 11.13 0.1M
2024-07-26 10.92 11.33 10.89 11.33 0.1M
2024-07-25 10.98 11.00 10.77 10.94 0.2M
2024-07-24 11.11 11.11 10.97 11.05 0.0M
2024-07-23 11.25 11.25 11.04 11.10 0.1M
2024-07-22 11.38 11.39 11.20 11.39 0.4M
2024-07-19 11.17 11.22 10.96 11.17 0.4M
2024-07-18 11.38 11.38 11.03 11.05 0.1M
2024-07-17 11.18 11.45 11.18 11.45 0.2M
2024-07-16 11.35 11.45 11.25 11.35 0.1M
2024-07-15 11.13 11.43 11.12 11.43 0.1M
2024-07-12 11.24 11.26 11.12 11.20 0.1M
2024-07-11 11.43 11.55 11.13 11.16 0.1M
2024-07-10 11.23 11.40 11.03 11.15 0.3M
2024-07-09 10.98 11.25 10.93 11.25 0.1M
2024-07-08 11.23 11.27 10.96 10.96 0.8M
2024-07-05 11.22 11.35 10.95 11.35 0.1M
2024-07-04 10.96 11.30 10.96 11.26 0.1M
2024-07-03 10.72 11.04 10.61 11.04 0.2M
2024-07-02 10.77 10.77 10.54 10.61 0.1M
2024-07-01 10.61 10.78 10.52 10.64 0.2M
2024-06-28 10.85 10.85 10.56 10.67 0.3M
2024-06-27 10.40 10.91 10.38 10.91 0.2M
2024-06-26 10.25 10.46 10.15 10.46 0.1M
2024-06-25 10.25 10.46 10.18 10.42 0.9M
2024-06-24 10.32 10.35 10.03 10.18 0.2M
2024-06-21 10.06 10.32 9.87 10.22 0.3M
2024-06-20 10.96 11.02 9.90 9.93 1.3M
2024-06-19 10.91 10.91 10.64 10.76 0.1M
2024-06-18 11.42 11.42 10.92 10.92 0.2M
2024-06-17 11.48 11.51 11.32 11.32 0.1M
2024-06-14 11.64 11.70 11.53 11.56 0.1M
2024-06-13 11.79 11.79 11.49 11.56 0.1M
2024-06-12 11.81 11.88 11.57 11.69 0.1M
2024-06-11 11.52 11.80 11.52 11.80 0.1M
2024-06-10 11.62 11.76 11.47 11.50 0.1M
2024-06-07 11.54 11.68 11.41 11.54 0.1M
2024-06-06 11.23 11.72 11.23 11.65 0.1M
2024-06-05 11.06 11.44 10.92 11.31 0.3M
2024-06-04 11.13 11.16 10.93 11.06 0.1M
2024-06-03 10.94 11.48 10.86 11.10 0.2M
2024-05-31 11.30 11.30 10.81 11.01 0.3M
2024-05-29 11.37 11.58 11.31 11.32 0.1M
2024-05-28 11.71 11.71 11.41 11.41 0.1M
2024-05-27 11.66 11.70 11.54 11.60 0.1M
2024-05-25 11.75 11.75 11.75 11.75 0.0M
2024-05-24 11.86 11.86 11.65 11.65 0.1M
2024-05-23 12.20 12.20 11.78 11.91 0.2M
2024-05-22 11.81 12.40 11.61 12.40 0.4M
2024-05-21 11.90 11.96 11.71 11.96 0.1M
2024-05-20 11.85 12.10 11.71 11.97 0.4M
2024-05-17 11.84 12.00 11.66 12.00 0.2M
2024-05-16 11.88 11.95 11.66 11.95 0.1M
2024-05-15 11.71 11.80 11.66 11.78 0.4M
2024-05-14 11.85 11.90 11.55 11.80 0.1M
2024-05-13 11.50 11.74 11.48 11.74 0.1M
2024-05-10 11.60 11.62 11.41 11.51 0.2M
2024-05-09 11.48 11.60 11.30 11.52 0.0M
2024-05-08 11.46 11.62 11.46 11.59 0.0M
2024-05-07 11.59 11.71 11.45 11.70 0.2M
2024-05-06 11.61 12.06 11.53 11.61 0.1M
2024-05-03 11.21 11.85 11.05 11.61 0.4M
2024-05-02 11.11 11.21 11.09 11.19 0.1M
2024-04-30 10.87 11.11 10.81 11.11 0.2M
2024-04-29 11.29 11.36 11.01 11.01 0.0M
2024-04-26 11.25 11.31 11.01 11.24 0.2M
2024-04-25 11.27 11.27 11.07 11.07 0.2M
2024-04-24 11.35 11.36 11.24 11.25 0.0M
2024-04-23 11.22 11.29 11.09 11.21 0.1M
2024-04-22 11.33 11.44 11.28 11.40 0.1M
2024-04-19 11.01 11.33 11.01 11.30 0.1M
2024-04-18 11.04 11.10 10.87 11.03 0.1M
2024-04-17 11.20 11.22 10.97 11.06 0.2M
2024-04-16 11.16 11.24 11.14 11.21 0.1M
2024-04-15 11.54 11.54 11.23 11.36 0.2M
2024-04-12 11.78 11.79 11.46 11.49 0.5M
2024-04-11 11.66 11.91 11.42 11.82 0.1M
2024-04-10 11.99 12.05 11.52 11.75 0.5M
2024-04-09 11.82 12.23 11.80 12.17 0.2M
2024-04-08 11.76 11.79 11.54 11.76 0.1M
2024-04-05 11.95 12.12 11.70 11.77 0.1M
2024-04-04 11.67 12.02 11.67 11.93 0.1M
2024-04-03 11.89 11.89 11.70 11.76 0.1M
2024-04-02 11.68 12.04 11.47 12.04 0.1M
2024-04-01 11.91 11.99 11.58 11.68 0.2M
2024-03-28 12.05 12.24 11.95 12.05 0.1M
2024-03-27 11.84 12.19 11.77 12.19 0.1M
2024-03-26 11.90 12.10 11.75 11.96 0.1M
2024-03-25 11.89 12.03 11.82 12.00 0.0M
2024-03-23 12.25 12.25 12.25 12.25 0.0M
2024-03-22 12.43 12.45 11.81 12.00 0.6M
2024-03-21 12.82 12.93 12.40 12.40 0.1M
2024-03-20 12.71 12.96 12.60 12.96 0.2M
2024-03-19 12.48 12.73 12.34 12.64 0.4M
2024-03-18 12.66 12.77 12.47 12.48 0.1M
2024-03-15 12.90 12.90 12.61 12.72 0.1M
2024-03-14 13.05 13.08 12.90 12.90 0.0M
2024-03-13 13.02 13.27 13.01 13.05 0.1M
2024-03-12 12.93 13.18 12.92 13.08 0.0M
2024-03-11 13.01 13.15 12.90 12.96 0.1M
2024-03-08 12.90 13.26 12.89 13.09 0.1M
2024-03-07 12.69 13.19 12.64 13.19 0.2M
2024-03-06 12.77 12.91 12.42 12.68 0.3M
2024-03-05 12.58 12.83 12.56 12.76 0.0M
2024-03-04 12.97 12.99 12.33 12.55 0.3M
2024-03-01 13.28 13.29 12.86 12.93 0.1M
2024-02-29 13.47 13.47 13.20 13.21 0.1M
2024-02-28 13.51 13.53 13.33 13.44 0.1M
2024-02-27 13.30 13.60 13.19 13.51 0.1M
2024-02-26 13.38 13.46 13.13 13.29 0.1M
2024-02-23 13.62 13.66 13.27 13.34 0.0M
2024-02-22 13.59 13.78 13.29 13.54 0.1M
2024-02-21 14.07 14.08 13.61 13.61 0.1M
2024-02-20 14.07 14.32 13.96 14.11 0.3M
2024-02-19 14.06 14.23 13.93 14.23 0.1M
2024-02-16 13.77 14.08 13.61 14.08 0.0M
2024-02-15 13.72 13.79 13.58 13.79 0.1M
2024-02-14 13.74 13.87 13.50 13.87 0.1M
2024-02-09 13.49 13.94 13.49 13.94 0.0M
2024-02-08 13.58 13.78 13.19 13.78 0.2M
2024-02-07 13.49 13.68 13.22 13.68 0.1M
2024-02-06 13.14 13.49 13.10 13.49 0.0M
2024-02-05 13.13 13.28 12.99 13.19 0.0M
2024-02-02 13.36 13.54 13.24 13.28 0.1M
2024-02-01 13.08 13.56 12.85 13.48 0.3M
2024-01-31 13.08 13.30 12.97 13.10 0.2M
2024-01-30 13.30 13.35 12.95 13.02 0.2M
2024-01-29 13.77 13.79 13.34 13.34 0.1M
2024-01-26 13.98 14.06 13.79 13.81 0.1M
2024-01-25 13.69 14.11 13.66 14.09 0.1M
2024-01-24 13.85 13.90 13.73 13.73 0.0M
2024-01-23 13.63 13.88 13.60 13.88 0.0M
2024-01-22 13.69 13.76 13.48 13.66 0.1M
2024-01-19 13.73 14.18 13.45 13.69 0.2M
2024-01-18 14.11 14.11 13.72 13.82 0.2M
2024-01-17 13.81 14.16 13.75 13.97 0.1M
2024-01-16 13.79 13.98 13.64 13.85 0.1M
2024-01-15 14.02 14.27 13.74 13.88 0.1M
2024-01-12 14.04 14.08 13.79 13.96 0.1M
2024-01-11 14.01 14.10 13.90 14.03 0.2M
2024-01-10 14.09 14.34 13.98 14.03 0.3M
2024-01-09 14.26 14.36 14.06 14.15 0.1M
2024-01-08 13.75 14.31 13.75 14.19 0.3M
2024-01-05 13.79 13.86 13.59 13.79 0.4M
2024-01-04 14.30 14.40 13.79 13.79 0.2M
2024-01-03 14.39 14.63 14.30 14.43 0.2M
2024-01-02 14.61 14.63 14.20 14.47 0.2M