TPL Corp Ltd (TPLC)

TPLC
🏛️ Pakistan →
8.63
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.77 8.95 8.61 8.95 13.2K
09:35 8.87 8.87 8.87 8.87 0.0K
09:45 8.84 8.84 8.84 8.84 0.5K
09:50 8.84 8.84 8.83 8.83 1.7K
09:55 8.82 8.82 8.75 8.75 24.1K
10:00 8.75 8.75 8.72 8.75 7.4K
10:05 8.75 8.80 8.75 8.75 1.9K
10:10 8.79 8.80 8.79 8.80 3.0K
10:15 8.70 8.79 8.70 8.70 6.2K
10:20 8.70 8.78 8.70 8.78 4.5K
10:25 8.78 8.79 8.78 8.79 1.4K
10:30 8.79 8.79 8.79 8.79 0.5K
10:35 8.80 8.80 8.80 8.80 25.0K
10:40 8.79 8.79 8.71 8.71 10.8K
10:55 8.79 8.79 8.79 8.79 5.1K
11:00 8.79 8.79 8.78 8.78 1.1K
11:05 8.79 8.79 8.76 8.76 12.6K
11:10 8.78 8.78 8.78 8.78 0.1K
11:15 8.79 8.82 8.79 8.80 43.3K
11:20 8.80 8.82 8.80 8.80 10.1K
11:30 8.75 8.75 8.75 8.75 15.0K
11:35 8.80 8.80 8.80 8.80 0.0K
11:40 8.80 8.80 8.79 8.79 0.5K
11:45 8.78 8.78 8.76 8.76 3.1K
11:50 8.76 8.76 8.70 8.70 20.9K
11:55 8.76 8.76 8.71 8.71 2.4K
12:00 8.71 8.76 8.70 8.70 21.2K
12:10 8.79 8.86 8.79 8.85 45.1K
12:15 8.85 8.86 8.85 8.85 28.6K
12:20 8.85 8.95 8.85 8.95 49.9K
12:25 8.95 8.95 8.92 8.92 5.5K
12:30 8.95 8.98 8.85 8.85 98.2K
12:35 8.83 8.83 8.83 8.83 1.8K
12:45 8.81 8.83 8.80 8.80 17.1K
12:50 8.80 8.80 8.80 8.80 3.2K
12:55 8.80 8.85 8.80 8.85 9.1K
13:00 8.83 8.83 8.83 8.83 19.9K
13:05 8.81 8.81 8.81 8.81 5.0K
13:10 8.83 8.85 8.83 8.85 59.8K
13:15 8.92 8.92 8.92 8.92 0.0K
13:20 8.85 8.91 8.85 8.91 5.0K
13:25 8.85 8.85 8.85 8.85 28.3K
13:30 8.84 8.84 8.81 8.81 2.5K
13:35 8.80 8.80 8.80 8.80 5.9K
13:40 8.81 8.84 8.81 8.84 4.2K
13:45 8.81 8.81 8.81 8.81 0.9K
13:50 8.76 8.84 8.76 8.84 0.4K
13:55 8.81 8.84 8.81 8.84 2.3K
14:00 8.84 8.84 8.84 8.84 2.0K
14:05 8.80 8.80 8.80 8.80 5.0K
14:10 8.84 8.84 8.84 8.84 0.0K
14:15 8.81 8.81 8.79 8.79 13.2K
14:20 8.78 8.78 8.78 8.78 2.0K
14:25 8.78 8.78 8.76 8.76 12.1K
14:30 8.77 8.84 8.76 8.76 9.4K
14:35 8.78 8.78 8.76 8.76 0.3K
14:40 8.76 8.81 8.76 8.81 0.0K
14:50 8.81 8.81 8.78 8.78 1.3K
14:55 8.75 8.75 8.73 8.75 17.0K
15:00 8.75 8.75 8.73 8.73 6.6K
15:05 8.74 8.74 8.74 8.74 0.1K
15:10 8.74 8.74 8.71 8.72 8.3K
15:15 8.72 8.75 8.72 8.75 10.0K
15:20 8.71 8.75 8.70 8.75 20.1K
15:25 8.70 8.80 8.69 8.70 40.0K
16:25 8.72 8.72 8.72 8.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible