TPBI PCL (TPBI)

TPBI
🏛️ Thaïlande →
2.98
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 4.96 5.00 4.94 4.94 0.3M
2022-12-29 4.98 5.05 4.96 4.98 0.2M
2022-12-28 5.10 5.10 5.00 5.00 0.4M
2022-12-27 4.94 5.05 4.94 5.05 0.3M
2022-12-26 4.92 4.98 4.90 4.96 0.6M
2022-12-23 4.96 4.98 4.90 4.92 0.4M
2022-12-22 4.92 5.00 4.92 5.00 0.4M
2022-12-21 4.90 4.96 4.86 4.90 0.8M
2022-12-20 5.30 5.30 4.86 4.88 2.6M
2022-12-19 5.15 5.35 5.15 5.30 0.8M
2022-12-16 5.20 5.20 5.10 5.15 0.8M
2022-12-15 5.40 5.45 5.20 5.25 2.4M
2022-12-14 5.65 5.95 5.35 5.40 8.2M
2022-12-13 5.55 5.55 5.35 5.50 1.6M
2022-12-09 5.55 5.60 5.25 5.60 7.2M
2022-12-08 5.00 5.80 5.00 5.60 12.9M
2022-12-07 5.10 5.10 4.92 5.00 0.9M
2022-12-06 4.86 5.10 4.86 5.05 1.8M
2022-12-02 5.25 5.30 4.84 4.90 3.4M
2022-12-01 4.86 5.30 4.84 5.10 5.8M
2022-11-30 4.86 4.88 4.84 4.84 0.3M
2022-11-29 4.82 4.88 4.80 4.86 0.2M
2022-11-28 4.82 4.88 4.80 4.80 0.7M
2022-11-25 4.80 4.92 4.80 4.90 0.7M
2022-11-24 4.80 4.80 4.76 4.78 0.5M
2022-11-23 4.76 4.86 4.76 4.82 0.3M
2022-11-22 4.84 4.86 4.80 4.80 0.4M
2022-11-21 4.94 5.05 4.84 4.84 1.0M
2022-11-18 4.78 4.94 4.78 4.92 0.7M
2022-11-17 4.86 4.94 4.80 4.82 1.2M
2022-11-16 4.80 4.86 4.74 4.86 0.8M
2022-11-15 4.94 5.00 4.66 4.76 2.7M
2022-11-14 4.94 5.05 4.86 4.96 1.5M
2022-11-11 5.00 5.05 4.70 5.00 4.7M
2022-11-10 5.10 5.25 5.00 5.00 3.6M
2022-11-09 5.10 5.20 4.96 5.15 6.8M
2022-11-08 4.92 5.40 4.76 5.25 14.5M
2022-11-07 5.05 5.10 4.68 4.70 11.1M
2022-11-04 4.32 4.44 4.32 4.40 0.7M
2022-11-03 4.32 4.32 4.26 4.32 0.5M
2022-11-02 4.24 4.30 4.22 4.30 0.5M
2022-11-01 4.24 4.28 4.18 4.28 0.3M
2022-10-31 4.20 4.28 4.18 4.20 0.6M
2022-10-28 4.18 4.26 4.16 4.20 0.0M
2022-10-27 4.12 4.18 4.12 4.18 0.0M
2022-10-26 4.18 4.20 4.14 4.14 0.4M
2022-10-25 4.22 4.24 4.18 4.18 0.3M
2022-10-21 4.18 4.20 4.16 4.20 0.3M
2022-10-20 4.14 4.18 4.12 4.18 0.1M
2022-10-19 4.14 4.20 4.14 4.14 0.2M
2022-10-18 4.16 4.16 4.14 4.14 0.1M
2022-10-17 4.18 4.18 4.10 4.14 0.2M
2022-10-12 4.26 4.30 4.16 4.16 0.6M
2022-10-11 4.12 4.30 4.06 4.20 1.3M
2022-10-10 4.08 4.12 4.04 4.08 0.1M
2022-10-07 4.10 4.14 4.08 4.12 0.1M
2022-10-06 4.12 4.18 4.10 4.12 0.1M
2022-10-05 4.10 4.20 4.10 4.14 0.1M
2022-10-04 4.10 4.14 4.02 4.10 0.2M
2022-10-03 4.16 4.18 4.06 4.06 0.2M
2022-09-30 4.14 4.18 4.12 4.14 0.1M
2022-09-29 4.18 4.26 4.10 4.14 0.3M
2022-09-28 4.16 4.20 4.08 4.12 0.6M
2022-09-27 4.26 4.30 4.14 4.16 1.0M
2022-09-26 4.18 4.26 4.16 4.26 1.1M
2022-09-23 4.18 4.20 4.14 4.18 0.3M
2022-09-22 4.20 4.24 4.12 4.18 0.9M
2022-09-21 4.10 4.18 4.06 4.16 0.8M
2022-09-20 4.04 4.12 4.04 4.08 0.2M
2022-09-19 4.08 4.12 4.04 4.04 0.7M
2022-09-16 4.10 4.14 4.04 4.04 0.6M
2022-09-15 4.12 4.16 4.06 4.08 0.9M
2022-09-14 4.06 4.12 4.06 4.08 0.1M
2022-09-13 4.10 4.12 4.06 4.10 0.1M
2022-09-12 4.12 4.16 4.08 4.10 0.2M
2022-09-09 4.10 4.20 4.08 4.08 1.9M
2022-09-08 4.06 4.12 4.06 4.08 0.3M
2022-09-07 4.06 4.08 4.04 4.04 0.2M
2022-09-06 4.10 4.10 4.06 4.06 0.4M
2022-09-05 4.04 4.08 4.02 4.06 0.2M
2022-09-02 4.06 4.08 4.04 4.04 0.2M
2022-09-01 4.14 4.16 4.02 4.04 0.9M
2022-08-31 4.14 4.16 4.08 4.12 0.3M
2022-08-30 4.14 4.20 4.12 4.14 0.4M
2022-08-29 4.08 4.18 4.08 4.12 0.5M
2022-08-26 4.14 4.22 4.12 4.12 0.6M
2022-08-25 4.14 4.18 4.12 4.14 0.5M
2022-08-24 4.28 4.28 3.98 4.14 0.8M
2022-08-23 4.24 4.28 4.22 4.24 0.6M
2022-08-22 4.26 4.40 4.22 4.24 1.6M
2022-08-19 4.26 4.38 4.20 4.26 3.2M
2022-08-18 4.18 4.28 4.16 4.22 1.9M
2022-08-17 4.12 4.20 4.10 4.16 2.7M
2022-08-16 4.10 4.16 4.06 4.08 1.5M
2022-08-15 4.08 4.10 4.04 4.08 0.3M
2022-08-11 4.08 4.12 4.06 4.08 0.6M
2022-08-10 4.10 4.18 4.04 4.06 1.5M
2022-08-09 4.06 4.14 4.06 4.08 0.9M
2022-08-08 4.30 4.40 4.04 4.08 5.9M
2022-08-05 4.10 4.12 4.04 4.06 0.2M
2022-08-04 4.10 4.14 4.04 4.08 0.5M
2022-08-03 4.02 4.18 4.00 4.06 1.5M
2022-08-02 4.10 4.10 4.00 4.00 0.3M
2022-08-01 4.06 4.12 4.02 4.06 0.6M
2022-07-27 4.04 4.14 4.02 4.02 0.8M
2022-07-26 4.16 4.22 4.02 4.02 1.6M
2022-07-25 4.22 4.60 4.10 4.10 16.3M
2022-07-22 4.36 4.38 4.22 4.22 0.9M
2022-07-21 4.22 4.54 4.22 4.28 4.0M
2022-07-20 4.26 4.34 4.16 4.20 0.8M
2022-07-19 4.34 4.42 4.24 4.24 1.0M
2022-07-18 4.36 4.82 4.30 4.32 8.0M
2022-07-15 4.26 5.40 4.20 4.34 19.8M
2022-07-14 4.12 4.40 4.12 4.20 0.1M
2022-07-12 4.16 4.26 4.08 4.08 0.0M
2022-07-11 4.26 4.26 4.16 4.20 0.0M
2022-07-08 4.20 4.22 4.18 4.22 0.0M
2022-07-07 4.22 4.24 4.16 4.24 0.1M
2022-07-06 4.10 4.22 4.10 4.18 0.0M
2022-07-05 4.18 4.20 4.10 4.16 0.1M
2022-07-04 4.26 4.26 4.18 4.18 0.1M
2022-07-01 4.20 4.34 4.20 4.30 0.0M
2022-06-30 4.34 4.44 4.26 4.26 0.1M
2022-06-29 4.28 4.48 4.28 4.34 0.1M
2022-06-28 4.22 4.40 4.22 4.28 0.1M
2022-06-27 4.18 4.24 4.18 4.18 0.1M
2022-06-24 4.20 4.30 4.18 4.18 0.0M
2022-06-23 4.22 4.22 4.14 4.18 0.1M
2022-06-22 4.30 4.38 4.20 4.22 0.1M
2022-06-21 4.38 4.38 4.30 4.30 0.0M
2022-06-20 4.34 4.34 4.26 4.26 0.1M
2022-06-17 4.20 4.36 4.18 4.34 0.1M
2022-06-16 4.42 4.52 4.14 4.36 0.4M
2022-06-15 4.38 4.42 4.30 4.40 0.2M
2022-06-14 4.38 4.46 4.36 4.38 0.1M
2022-06-13 4.68 4.72 4.36 4.38 0.9M
2022-06-10 4.90 4.90 4.76 4.76 0.3M
2022-06-09 5.05 5.05 4.82 4.88 0.6M
2022-06-08 4.88 5.10 4.88 4.98 1.6M
2022-06-07 4.92 5.35 4.82 4.82 6.4M
2022-06-06 4.66 5.20 4.66 4.90 2.2M
2022-06-02 5.00 5.05 4.66 4.66 1.2M
2022-06-01 4.64 5.70 4.60 5.00 6.6M
2022-05-31 4.46 4.86 4.40 4.60 0.8M
2022-05-30 4.48 4.48 4.38 4.38 0.0M
2022-05-27 4.44 4.50 4.36 4.40 0.2M
2022-05-26 4.18 4.42 4.18 4.34 0.2M
2022-05-25 4.22 4.22 4.18 4.18 0.1M
2022-05-24 4.20 4.20 4.14 4.18 0.1M
2022-05-23 4.12 4.24 4.10 4.20 0.1M
2022-05-20 4.10 4.16 4.10 4.12 0.0M
2022-05-19 4.18 4.20 4.08 4.14 0.1M
2022-05-18 4.18 4.18 4.10 4.18 0.0M
2022-05-17 4.08 4.24 4.08 4.24 0.1M
2022-05-13 4.00 4.08 3.98 4.08 0.0M
2022-05-12 4.02 4.10 4.02 4.10 0.0M
2022-05-11 4.10 4.12 4.06 4.12 0.0M
2022-05-10 4.08 4.16 4.04 4.14 0.1M
2022-05-09 4.20 4.20 4.06 4.08 0.1M
2022-05-06 4.04 4.08 4.04 4.06 0.0M
2022-05-05 4.04 4.08 4.02 4.06 0.0M
2022-05-03 4.16 4.16 4.06 4.06 0.0M
2022-04-29 4.08 4.16 4.02 4.16 0.1M
2022-04-28 4.00 4.14 4.00 4.14 0.0M
2022-04-27 4.14 4.14 4.10 4.10 0.1M
2022-04-26 4.18 4.18 4.16 4.16 0.0M
2022-04-25 4.16 4.18 4.12 4.18 0.1M
2022-04-22 4.18 4.20 4.18 4.18 0.0M
2022-04-21 4.20 4.22 4.18 4.20 0.0M
2022-04-20 4.20 4.20 4.20 4.20 0.0M
2022-04-19 4.14 4.28 4.14 4.18 0.0M
2022-04-18 4.16 4.22 4.12 4.18 0.0M
2022-04-12 4.28 4.28 4.16 4.16 0.0M
2022-04-11 4.16 4.22 4.16 4.20 0.0M
2022-04-08 4.28 4.28 4.18 4.22 0.0M
2022-04-07 4.22 4.22 4.16 4.20 0.1M
2022-04-05 4.30 4.34 4.28 4.28 0.1M
2022-04-04 4.22 4.38 4.22 4.30 0.1M
2022-04-01 4.26 4.26 4.22 4.24 0.1M
2022-03-31 4.22 4.24 4.22 4.22 0.0M
2022-03-30 4.24 4.24 4.22 4.24 0.0M
2022-03-29 4.28 4.28 4.24 4.24 0.1M
2022-03-28 4.22 4.24 4.20 4.22 0.0M
2022-03-25 4.36 4.36 4.20 4.28 0.1M
2022-03-24 4.30 4.30 4.26 4.26 0.0M
2022-03-23 4.38 4.38 4.20 4.34 0.1M
2022-03-22 4.42 4.42 4.20 4.40 0.1M
2022-03-21 4.16 4.22 4.14 4.18 0.1M
2022-03-18 4.26 4.26 4.22 4.22 0.0M
2022-03-17 4.20 4.26 4.20 4.26 0.1M
2022-03-16 4.24 4.30 4.14 4.18 0.2M
2022-03-15 4.34 4.38 4.22 4.30 0.0M
2022-03-14 4.22 4.38 4.22 4.24 0.0M
2022-03-11 4.30 4.34 4.20 4.28 0.1M
2022-03-10 4.36 4.36 4.22 4.34 0.0M
2022-03-09 4.22 4.26 4.18 4.26 0.0M
2022-03-08 4.38 4.38 4.12 4.22 0.1M
2022-03-07 4.48 4.48 4.36 4.36 0.2M
2022-03-04 4.56 4.56 4.52 4.52 0.0M
2022-03-03 4.54 4.60 4.54 4.56 0.0M
2022-03-02 4.54 4.58 4.52 4.56 0.0M
2022-03-01 4.52 4.58 4.52 4.54 0.0M
2022-02-28 4.64 4.64 4.50 4.54 0.1M
2022-02-25 4.54 4.64 4.54 4.64 0.0M
2022-02-24 4.62 4.62 4.54 4.56 0.1M
2022-02-23 4.66 4.66 4.62 4.62 0.0M
2022-02-22 4.66 4.70 4.60 4.66 0.1M
2022-02-21 4.68 4.68 4.64 4.66 0.1M
2022-02-18 4.60 4.64 4.60 4.64 0.0M
2022-02-17 4.64 4.64 4.62 4.64 0.1M
2022-02-15 4.60 4.64 4.60 4.64 0.0M
2022-02-14 4.58 4.60 4.58 4.60 0.0M
2022-02-11 4.56 4.60 4.56 4.60 0.0M
2022-02-10 4.60 4.62 4.58 4.58 0.1M
2022-02-09 4.60 4.60 4.58 4.60 0.0M
2022-02-08 4.60 4.64 4.58 4.60 0.1M
2022-02-07 4.64 4.66 4.62 4.62 0.0M
2022-02-04 4.62 4.66 4.60 4.66 0.1M
2022-02-03 4.64 4.64 4.60 4.60 0.1M
2022-02-02 4.62 4.64 4.62 4.62 0.0M
2022-02-01 4.66 4.66 4.62 4.62 0.0M
2022-01-31 4.66 4.66 4.64 4.64 0.0M
2022-01-28 4.66 4.66 4.64 4.64 0.0M
2022-01-27 4.60 4.64 4.58 4.64 0.5M
2022-01-26 4.66 4.68 4.58 4.58 0.0M
2022-01-25 4.60 4.64 4.60 4.64 0.2M
2022-01-24 4.58 4.70 4.58 4.60 0.1M
2022-01-21 4.60 4.64 4.60 4.60 0.1M
2022-01-20 4.62 4.72 4.62 4.62 0.1M
2022-01-19 4.60 4.62 4.56 4.62 0.1M
2022-01-18 4.62 4.64 4.60 4.62 0.2M
2022-01-17 4.56 4.64 4.52 4.62 0.6M
2022-01-14 4.56 4.58 4.52 4.58 0.2M
2022-01-13 4.60 4.60 4.54 4.54 0.2M
2022-01-12 4.56 4.58 4.54 4.56 0.1M
2022-01-11 4.56 4.56 4.54 4.54 0.1M
2022-01-10 4.54 4.56 4.54 4.54 0.1M
2022-01-07 4.60 4.60 4.56 4.56 0.1M
2022-01-06 4.58 4.60 4.56 4.58 0.1M
2022-01-05 4.60 4.62 4.58 4.60 0.1M
2022-01-04 4.60 4.62 4.58 4.60 0.1M