TPBI PCL (TPBI)

TPBI
🏛️ Thaïlande →
2.98
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 4.60 4.60 4.58 4.60 0.1M
2021-12-29 4.56 4.58 4.56 4.58 0.1M
2021-12-28 4.60 4.60 4.58 4.60 0.0M
2021-12-27 4.58 4.60 4.58 4.60 0.5M
2021-12-24 4.60 4.60 4.58 4.60 0.0M
2021-12-23 4.62 4.62 4.60 4.60 0.0M
2021-12-22 4.62 4.62 4.60 4.60 0.1M
2021-12-21 4.64 4.64 4.62 4.62 0.0M
2021-12-20 4.62 4.66 4.62 4.62 0.0M
2021-12-17 4.64 4.66 4.62 4.66 0.1M
2021-12-16 4.64 4.66 4.62 4.62 0.1M
2021-12-15 4.64 4.68 4.60 4.66 0.3M
2021-12-14 4.64 4.66 4.64 4.64 0.2M
2021-12-13 4.70 4.70 4.64 4.64 0.1M
2021-12-09 4.70 4.70 4.68 4.70 0.1M
2021-12-08 4.68 4.74 4.68 4.70 0.1M
2021-12-07 4.66 4.72 4.66 4.68 0.0M
2021-12-03 4.68 4.68 4.66 4.68 0.1M
2021-12-02 4.66 4.70 4.66 4.68 0.2M
2021-12-01 4.88 4.88 4.70 4.78 0.1M
2021-11-30 4.78 4.78 4.72 4.72 0.1M
2021-11-29 4.88 4.88 4.60 4.78 0.5M
2021-11-26 4.88 4.88 4.82 4.82 0.1M
2021-11-25 4.86 4.88 4.84 4.86 0.0M
2021-11-24 4.86 4.86 4.82 4.84 0.1M
2021-11-23 4.88 4.88 4.84 4.86 0.0M
2021-11-22 4.86 4.90 4.84 4.88 0.0M
2021-11-19 4.90 4.90 4.76 4.82 0.4M
2021-11-18 4.96 4.96 4.92 4.94 0.0M
2021-11-17 4.84 4.94 4.78 4.92 0.2M
2021-11-16 4.94 4.94 4.88 4.94 0.0M
2021-11-15 4.96 4.96 4.94 4.94 0.0M
2021-11-12 4.94 4.94 4.92 4.94 0.0M
2021-11-11 4.94 4.98 4.94 4.94 0.0M
2021-11-10 4.92 4.92 4.92 4.92 0.0M
2021-11-09 4.90 4.90 4.90 4.90 0.0M
2021-11-08 4.92 5.05 4.90 4.90 0.1M
2021-11-05 4.92 4.92 4.86 4.86 0.0M
2021-11-04 4.86 4.88 4.84 4.86 0.1M
2021-11-03 4.90 4.90 4.88 4.88 0.0M
2021-11-02 4.90 4.92 4.88 4.90 0.1M
2021-11-01 4.94 4.94 4.90 4.90 0.0M
2021-10-29 4.94 4.96 4.92 4.96 0.0M
2021-10-28 4.96 4.96 4.50 4.92 0.1M
2021-10-27 4.96 4.98 4.96 4.96 0.0M
2021-10-26 4.98 4.98 4.96 4.96 0.0M
2021-10-25 4.96 4.98 4.96 4.98 0.0M
2021-10-21 4.98 4.98 4.94 4.96 0.0M
2021-10-20 4.94 4.96 4.92 4.96 0.0M
2021-10-19 4.96 4.96 4.92 4.94 0.0M
2021-10-18 4.92 5.00 4.92 4.96 0.0M
2021-10-15 4.94 4.96 4.94 4.94 0.0M
2021-10-14 5.00 5.00 4.90 4.96 0.3M
2021-10-12 4.98 4.98 4.94 4.96 0.1M
2021-10-11 4.98 4.98 4.96 4.96 0.0M
2021-10-08 4.96 5.00 4.94 4.98 0.1M
2021-10-07 4.96 4.96 4.94 4.96 0.0M
2021-10-06 4.96 4.96 4.96 4.96 0.0M
2021-10-05 5.05 5.05 4.96 4.96 0.2M
2021-10-04 4.96 4.96 4.94 4.96 0.0M
2021-10-01 4.92 4.96 4.90 4.96 0.2M
2021-09-30 4.96 4.96 4.90 4.92 0.3M
2021-09-29 4.96 4.96 4.96 4.96 0.0M
2021-09-28 4.98 4.98 4.96 4.96 0.1M
2021-09-27 5.00 5.00 4.96 4.96 0.0M
2021-09-23 5.00 5.00 4.98 4.98 0.1M
2021-09-22 5.00 5.00 4.98 4.98 0.0M
2021-09-21 4.94 4.98 4.92 4.98 0.1M
2021-09-20 4.98 5.00 4.94 4.94 0.2M
2021-09-17 5.00 5.05 4.96 4.98 0.2M
2021-09-16 5.05 5.05 4.96 4.98 0.8M
2021-09-15 5.00 5.05 5.00 5.00 0.1M
2021-09-14 5.00 5.05 5.00 5.00 0.4M
2021-09-13 5.05 5.05 4.98 5.05 0.1M
2021-09-10 5.05 5.05 5.00 5.00 0.1M
2021-09-09 5.00 5.05 5.00 5.05 0.1M
2021-09-08 5.00 5.00 4.98 4.98 0.1M
2021-09-07 5.05 5.05 5.00 5.00 0.2M
2021-09-06 5.10 5.10 5.00 5.00 0.2M
2021-09-03 5.05 5.05 4.98 5.05 0.1M
2021-09-02 5.05 5.05 4.98 5.00 0.1M
2021-09-01 5.05 5.05 4.98 5.00 0.1M
2021-08-31 5.00 5.05 5.00 5.00 0.2M
2021-08-30 5.05 5.10 4.98 5.00 0.2M
2021-08-27 5.05 5.05 5.00 5.00 0.2M
2021-08-26 5.05 5.05 5.00 5.00 0.0M
2021-08-25 5.00 5.00 5.00 5.00 0.1M
2021-08-24 5.05 5.10 5.00 5.05 0.1M
2021-08-23 4.98 5.00 4.94 5.00 0.1M
2021-08-20 4.98 5.00 4.92 4.96 0.2M
2021-08-19 4.96 4.96 4.92 4.92 0.1M
2021-08-18 4.98 4.98 4.94 4.98 0.2M
2021-08-17 4.94 5.00 4.94 4.98 0.0M
2021-08-16 4.98 5.00 4.94 4.96 0.2M
2021-08-13 5.00 5.05 4.96 4.96 0.2M
2021-08-11 5.05 5.05 5.00 5.00 0.1M
2021-08-10 5.10 5.10 5.00 5.00 0.3M
2021-08-09 5.10 5.10 5.00 5.10 0.2M
2021-08-06 5.10 5.20 5.05 5.15 0.2M
2021-08-05 5.05 5.10 5.00 5.10 0.1M
2021-08-04 5.10 5.10 5.00 5.00 0.1M
2021-08-03 4.96 5.10 4.96 5.05 0.1M
2021-08-02 5.00 5.15 5.00 5.05 0.1M
2021-07-30 5.15 5.15 5.05 5.05 0.1M
2021-07-29 5.15 5.15 5.10 5.15 0.1M
2021-07-27 5.25 5.25 5.20 5.20 0.1M
2021-07-23 5.15 5.25 5.15 5.20 0.0M
2021-07-22 5.25 5.25 5.15 5.25 0.0M
2021-07-21 5.15 5.20 5.00 5.15 0.0M
2021-07-20 5.20 5.30 5.10 5.15 0.2M
2021-07-19 5.30 5.35 5.20 5.20 0.1M
2021-07-16 5.40 5.45 5.35 5.35 0.0M
2021-07-15 5.30 5.80 5.25 5.30 0.4M
2021-07-14 5.30 5.30 5.20 5.25 0.1M
2021-07-13 5.20 5.30 5.20 5.30 0.1M
2021-07-12 5.15 5.25 5.15 5.20 0.1M
2021-07-09 5.25 5.25 4.90 5.20 0.2M
2021-07-08 5.25 5.30 5.10 5.10 0.3M
2021-07-07 5.45 5.45 5.30 5.30 0.2M
2021-07-06 5.40 5.50 5.40 5.45 0.2M
2021-07-05 5.45 5.50 5.35 5.35 0.2M
2021-07-02 5.45 5.60 5.40 5.45 0.3M
2021-07-01 5.60 5.60 5.45 5.50 0.2M
2021-06-30 5.25 5.50 5.20 5.45 0.5M
2021-06-29 5.15 5.35 5.00 5.10 0.8M
2021-06-28 5.25 5.25 5.10 5.15 0.4M
2021-06-25 5.40 5.45 5.20 5.25 0.5M
2021-06-24 5.45 5.45 5.30 5.40 0.3M
2021-06-23 5.50 5.55 5.40 5.45 0.2M
2021-06-22 5.55 5.60 5.45 5.55 0.1M
2021-06-21 5.60 5.60 5.35 5.50 2.4M
2021-06-18 5.55 5.65 5.50 5.55 0.5M
2021-06-17 5.70 5.70 5.55 5.55 0.4M
2021-06-16 5.70 5.75 5.65 5.70 0.2M
2021-06-15 5.70 5.75 5.70 5.75 0.1M
2021-06-14 5.90 5.90 5.70 5.70 0.4M
2021-06-11 5.90 6.00 5.70 5.85 0.4M
2021-06-10 6.00 6.10 5.90 5.90 0.8M
2021-06-09 5.80 5.90 5.75 5.85 0.4M
2021-06-08 6.00 6.00 5.80 5.80 0.7M
2021-06-07 5.95 6.00 5.80 6.00 1.5M
2021-06-04 5.35 5.70 5.35 5.65 0.9M
2021-06-02 5.20 5.35 5.10 5.35 0.5M
2021-06-01 5.20 5.35 5.15 5.20 0.6M
2021-05-31 5.30 5.30 5.20 5.20 0.5M
2021-05-28 5.40 5.40 5.30 5.30 0.4M
2021-05-27 5.35 5.40 5.30 5.30 0.4M
2021-05-25 5.35 5.45 5.30 5.35 0.1M
2021-05-24 5.45 5.45 5.25 5.35 0.2M
2021-05-21 5.55 5.55 5.35 5.35 0.4M
2021-05-20 5.65 5.65 5.40 5.55 0.7M
2021-05-19 5.60 5.60 5.55 5.60 0.1M
2021-05-18 5.60 5.60 5.50 5.60 0.1M
2021-05-17 5.70 5.70 5.40 5.60 0.3M
2021-05-14 5.50 5.65 5.40 5.65 0.3M
2021-05-13 5.70 5.70 5.25 5.40 0.6M
2021-05-12 5.55 5.80 5.45 5.65 1.0M
2021-05-11 6.10 6.10 5.55 5.60 2.3M
2021-05-10 6.40 6.40 5.90 6.05 3.4M
2021-05-07 6.75 6.90 6.70 6.85 0.6M
2021-05-06 6.50 6.70 6.45 6.70 0.4M
2021-05-05 6.60 6.60 6.50 6.50 0.7M
2021-04-30 6.60 6.65 6.50 6.60 0.7M
2021-04-29 6.75 6.85 6.70 6.75 1.2M
2021-04-28 6.85 6.85 6.70 6.70 0.8M
2021-04-27 6.95 6.95 6.70 6.70 1.6M
2021-04-26 6.95 7.00 6.80 6.85 0.8M
2021-04-23 7.15 7.15 6.90 6.95 0.7M
2021-04-22 7.20 7.20 7.00 7.10 0.6M
2021-04-21 7.05 7.20 7.00 7.15 0.7M
2021-04-20 7.15 7.20 7.00 7.05 0.4M
2021-04-19 7.00 7.25 6.80 7.15 1.0M
2021-04-16 7.20 7.20 6.70 6.95 1.1M
2021-04-12 7.20 7.30 7.15 7.20 0.6M
2021-04-09 7.20 7.35 7.15 7.20 0.9M
2021-04-08 7.50 7.60 7.10 7.25 1.7M
2021-04-07 8.05 8.05 7.50 7.50 3.1M
2021-04-05 7.20 7.90 7.15 7.85 5.9M
2021-04-02 6.90 7.15 6.80 7.00 1.8M
2021-04-01 6.75 6.90 6.70 6.80 0.6M
2021-03-31 6.75 6.75 6.65 6.70 0.8M
2021-03-30 6.80 6.80 6.70 6.70 0.6M
2021-03-29 6.75 6.80 6.65 6.75 0.8M
2021-03-26 6.80 6.85 6.65 6.70 1.2M
2021-03-25 6.80 7.05 6.75 6.75 2.0M
2021-03-24 6.75 6.80 6.70 6.75 0.5M
2021-03-23 6.80 6.90 6.70 6.75 0.5M
2021-03-22 6.85 6.85 6.65 6.75 0.8M
2021-03-19 6.75 6.90 6.65 6.70 1.4M
2021-03-18 6.90 6.90 6.70 6.70 0.7M
2021-03-17 7.00 7.00 6.80 6.80 0.4M
2021-03-16 6.90 7.00 6.85 6.95 0.1M
2021-03-15 6.90 7.00 6.80 6.90 0.2M
2021-03-12 6.95 6.95 6.75 6.85 0.2M
2021-03-11 7.00 7.10 6.85 6.95 0.3M
2021-03-10 6.90 7.10 6.90 6.95 0.4M
2021-03-09 6.80 6.85 6.70 6.80 0.1M
2021-03-08 6.80 6.85 6.70 6.80 0.4M
2021-03-05 6.90 6.90 6.75 6.85 0.4M
2021-03-04 7.10 7.10 6.60 7.00 1.2M
2021-03-03 7.40 7.50 7.00 7.00 0.7M
2021-03-02 7.90 8.00 7.65 7.65 0.1M
2021-03-01 8.10 8.10 7.90 7.90 0.0M
2021-02-25 8.15 8.20 7.80 8.10 0.2M
2021-02-24 8.50 8.50 8.15 8.15 0.1M
2021-02-23 8.75 8.80 8.10 8.50 0.3M
2021-02-22 8.70 8.90 7.85 8.90 1.2M
2021-02-19 8.95 9.00 8.75 8.85 0.3M
2021-02-18 8.80 8.90 8.65 8.85 0.2M
2021-02-17 9.05 9.05 8.80 8.80 0.2M
2021-02-16 8.90 9.05 8.60 9.05 0.8M
2021-02-15 8.75 8.85 8.65 8.85 0.1M
2021-02-11 8.75 8.90 8.70 8.85 0.0M
2021-02-10 9.05 9.05 8.80 9.00 0.0M
2021-02-09 8.80 9.00 8.80 9.00 0.1M
2021-02-08 9.30 9.35 8.60 8.95 0.2M
2021-02-05 9.15 9.30 9.10 9.20 0.5M
2021-02-04 8.45 9.10 8.30 9.10 0.6M
2021-02-03 8.70 8.70 8.45 8.50 0.2M
2021-02-02 8.85 8.85 8.50 8.65 0.3M
2021-02-01 8.60 8.65 8.50 8.60 0.6M
2021-01-29 8.80 8.85 8.00 8.60 4.4M
2021-01-28 9.05 9.15 8.75 8.85 0.7M
2021-01-27 9.35 9.35 9.10 9.20 0.9M
2021-01-26 9.25 9.40 9.20 9.35 1.2M
2021-01-25 9.00 9.25 9.00 9.25 2.1M
2021-01-22 8.65 8.90 8.55 8.75 1.0M
2021-01-21 8.75 8.80 8.55 8.70 0.7M
2021-01-20 8.90 8.90 8.55 8.75 0.8M
2021-01-19 8.45 8.90 8.45 8.75 1.8M
2021-01-18 8.35 8.50 8.15 8.45 1.5M
2021-01-15 7.95 8.25 7.55 8.25 1.9M
2021-01-14 7.60 8.00 7.55 7.85 2.1M
2021-01-13 7.20 7.80 7.10 7.60 3.4M
2021-01-12 6.95 7.30 6.95 7.10 0.8M
2021-01-11 7.10 7.25 6.70 6.80 0.5M
2021-01-08 7.20 7.45 6.95 7.05 1.6M
2021-01-07 6.80 7.30 6.70 7.10 1.9M
2021-01-06 6.40 7.10 6.35 6.95 2.2M
2021-01-05 5.30 6.20 5.30 6.20 3.3M
2021-01-04 5.05 5.25 5.05 5.20 0.5M