Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.22 13.33 12.86 12.90 1,989.0K
09:35 12.90 13.05 12.88 12.92 1,343.1K
09:40 12.91 13.18 12.91 13.11 638.2K
09:45 13.11 13.11 13.00 13.00 558.1K
09:50 13.01 13.02 12.86 12.87 629.3K
09:55 12.86 12.91 12.80 12.83 882.1K
10:00 12.83 12.95 12.70 12.92 811.8K
10:05 12.91 12.91 12.80 12.81 579.4K
10:10 12.80 12.81 12.66 12.67 901.5K
10:15 12.67 12.71 12.61 12.70 1,396.5K
10:20 12.70 12.82 12.69 12.74 266.9K
10:25 12.74 12.80 12.67 12.76 337.9K
10:30 12.76 12.85 12.76 12.81 254.3K
10:35 12.81 12.89 12.80 12.87 313.0K
10:40 12.87 12.88 12.79 12.81 242.0K
10:45 12.81 12.84 12.80 12.83 133.3K
10:50 12.83 12.89 12.81 12.89 133.6K
10:55 12.89 12.98 12.89 12.96 195.3K
11:00 12.96 12.96 12.89 12.93 211.3K
11:05 12.92 13.02 12.92 13.01 233.2K
11:10 13.01 13.10 13.00 13.02 514.6K
11:15 13.01 13.14 13.01 13.13 340.2K
11:20 13.12 13.14 13.00 13.00 350.1K
11:25 13.00 13.07 13.00 13.05 164.1K
11:30 13.05 13.05 13.05 13.05 0.5K
13:00 13.05 13.13 13.05 13.12 458.8K
13:05 13.11 13.11 13.03 13.03 374.9K
13:10 13.03 13.03 12.93 12.94 396.0K
13:15 12.94 13.00 12.93 12.97 145.0K
13:20 12.97 12.97 12.87 12.89 370.8K
13:25 12.92 12.96 12.87 12.95 189.6K
13:30 12.95 12.95 12.88 12.91 279.0K
13:35 12.91 12.91 12.88 12.88 162.1K
13:40 12.88 13.00 12.88 13.00 111.0K
13:45 13.00 13.00 12.94 12.94 134.5K
13:50 12.93 12.93 12.87 12.87 125.7K
13:55 12.88 12.89 12.84 12.86 326.1K
14:00 12.84 12.85 12.81 12.82 244.8K
14:05 12.81 12.84 12.79 12.83 323.5K
14:10 12.83 12.84 12.80 12.82 127.0K
14:15 12.80 12.81 12.70 12.71 467.5K
14:20 12.70 12.79 12.69 12.77 218.3K
14:25 12.77 12.77 12.69 12.69 379.9K
14:30 12.70 12.78 12.69 12.78 368.0K
14:35 12.78 12.79 12.73 12.74 209.2K
14:40 12.73 12.75 12.69 12.69 351.1K
14:45 12.69 12.71 12.68 12.70 332.6K
14:50 12.70 12.70 12.67 12.69 586.8K
14:55 12.67 12.67 12.64 12.65 283.1K
15:40 12.65 12.65 12.65 12.65 169.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible