Toho Co., Ltd. (9602)

9602
🏛️ Japon →
9,633.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,530.00 9,650.00 9,530.00 9,629.00 65.1K
09:05 9,636.00 9,674.00 9,613.00 9,613.00 24.7K
09:10 9,607.00 9,640.00 9,601.00 9,640.00 9.6K
09:15 9,641.00 9,669.00 9,641.00 9,665.00 16.5K
09:20 9,668.00 9,668.00 9,625.00 9,645.00 9.8K
09:25 9,652.00 9,669.00 9,636.00 9,668.00 9.4K
09:30 9,663.00 9,663.00 9,621.00 9,650.00 6.2K
09:35 9,648.00 9,697.00 9,648.00 9,686.00 13.6K
09:40 9,686.00 9,765.00 9,674.00 9,748.00 42.3K
09:45 9,746.00 9,756.00 9,733.00 9,733.00 13.0K
09:50 9,721.00 9,744.00 9,702.00 9,744.00 16.3K
09:55 9,747.00 9,767.00 9,740.00 9,761.00 21.1K
10:00 9,760.00 9,763.00 9,697.00 9,706.00 10.8K
10:05 9,706.00 9,712.00 9,692.00 9,699.00 12.4K
10:10 9,698.00 9,698.00 9,643.00 9,648.00 8.3K
10:15 9,650.00 9,661.00 9,643.00 9,645.00 5.8K
10:20 9,644.00 9,648.00 9,620.00 9,642.00 6.6K
10:25 9,642.00 9,648.00 9,637.00 9,643.00 2.3K
10:30 9,638.00 9,650.00 9,636.00 9,636.00 4.7K
10:35 9,646.00 9,667.00 9,646.00 9,657.00 4.7K
10:40 9,651.00 9,660.00 9,645.00 9,659.00 4.0K
10:45 9,665.00 9,665.00 9,640.00 9,640.00 3.4K
10:50 9,639.00 9,639.00 9,612.00 9,616.00 6.4K
10:55 9,614.00 9,614.00 9,602.00 9,602.00 3.4K
11:00 9,605.00 9,611.00 9,595.00 9,600.00 4.2K
11:05 9,600.00 9,606.00 9,598.00 9,606.00 1.8K
11:10 9,606.00 9,636.00 9,606.00 9,629.00 3.2K
11:15 9,635.00 9,636.00 9,630.00 9,630.00 2.3K
11:20 9,630.00 9,630.00 9,610.00 9,610.00 3.4K
11:25 9,616.00 9,616.00 9,598.00 9,598.00 4.5K
11:30 9,598.00 9,598.00 9,598.00 9,598.00 0.8K
12:30 9,586.00 9,606.00 9,565.00 9,605.00 14.4K
12:35 9,611.00 9,622.00 9,608.00 9,617.00 7.0K
12:40 9,613.00 9,613.00 9,581.00 9,587.00 4.5K
12:45 9,586.00 9,606.00 9,586.00 9,604.00 3.3K
12:50 9,600.00 9,600.00 9,592.00 9,593.00 2.8K
12:55 9,592.00 9,602.00 9,591.00 9,597.00 3.1K
13:00 9,596.00 9,600.00 9,584.00 9,585.00 4.6K
13:05 9,585.00 9,592.00 9,582.00 9,592.00 2.8K
13:10 9,594.00 9,609.00 9,594.00 9,609.00 6.8K
13:15 9,603.00 9,609.00 9,601.00 9,609.00 1.2K
13:20 9,606.00 9,606.00 9,580.00 9,588.00 3.0K
13:25 9,587.00 9,588.00 9,573.00 9,576.00 3.4K
13:30 9,578.00 9,581.00 9,571.00 9,577.00 2.1K
13:35 9,581.00 9,603.00 9,581.00 9,599.00 3.9K
13:40 9,603.00 9,604.00 9,588.00 9,588.00 2.4K
13:45 9,591.00 9,592.00 9,576.00 9,576.00 2.3K
13:50 9,578.00 9,586.00 9,574.00 9,583.00 2.4K
13:55 9,583.00 9,583.00 9,574.00 9,574.00 2.0K
14:00 9,575.00 9,587.00 9,569.00 9,577.00 4.0K
14:05 9,579.00 9,581.00 9,578.00 9,578.00 1.9K
14:10 9,583.00 9,592.00 9,583.00 9,591.00 1.3K
14:15 9,590.00 9,590.00 9,577.00 9,577.00 3.1K
14:20 9,572.00 9,577.00 9,570.00 9,577.00 2.4K
14:25 9,575.00 9,582.00 9,575.00 9,578.00 1.3K
14:30 9,570.00 9,570.00 9,540.00 9,540.00 14.4K
14:35 9,544.00 9,547.00 9,531.00 9,537.00 3.6K
14:40 9,537.00 9,543.00 9,533.00 9,535.00 3.0K
14:45 9,537.00 9,549.00 9,537.00 9,545.00 2.8K
14:50 9,545.00 9,546.00 9,535.00 9,546.00 5.3K
14:55 9,549.00 9,561.00 9,538.00 9,544.00 4.6K
15:00 9,555.00 9,563.00 9,554.00 9,558.00 2.9K
15:05 9,561.00 9,600.00 9,561.00 9,600.00 8.7K
15:10 9,600.00 9,600.00 9,588.00 9,592.00 6.7K
15:15 9,592.00 9,618.00 9,590.00 9,614.00 9.8K
15:20 9,608.00 9,639.00 9,608.00 9,619.00 15.6K
15:30 9,633.00 9,633.00 9,633.00 9,633.00 195.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible