Tirth Plastic Ltd (TIRP)

TIRP
🏛️ Inde →
14.00
Dernière Mise à Jour: 2025-09-19
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 33.25 33.25 33.25 33.25 0.0M
2024-12-30 35.00 35.00 35.00 35.00 0.0M
2024-12-27 35.14 35.14 35.00 35.00 0.0M
2024-12-26 32.65 34.87 31.55 34.71 0.0M
2024-12-24 34.32 34.32 32.71 33.21 0.0M
2024-12-23 33.02 34.33 31.50 34.32 0.0M
2024-12-20 33.32 33.34 32.30 32.70 0.0M
2024-12-19 33.52 35.90 33.52 34.00 0.0M
2024-12-18 34.19 37.77 34.19 34.20 0.0M
2024-12-17 35.90 38.08 34.76 35.98 0.1M
2024-12-16 36.10 36.27 34.00 36.27 0.0M
2024-12-13 38.02 38.02 34.40 34.55 0.0M
2024-12-12 38.39 38.39 36.00 36.21 0.0M
2024-12-11 36.25 37.31 36.25 36.57 0.0M
2024-12-10 34.79 36.60 34.79 35.54 0.1M
2024-12-09 38.49 38.49 36.60 36.60 0.0M
2024-12-06 38.73 38.73 35.05 38.52 0.0M
2024-12-05 36.89 36.89 36.89 36.89 0.0M
2024-12-04 34.98 35.14 34.98 35.14 0.0M
2024-12-03 33.45 33.47 33.31 33.47 0.0M
2024-12-02 31.69 31.88 28.90 31.88 0.0M
2024-11-29 30.46 30.46 30.37 30.37 0.0M
2024-11-28 30.98 30.98 30.98 30.98 0.0M
2024-11-27 32.23 32.23 31.61 31.61 0.0M
2024-11-26 32.90 33.55 32.25 32.25 0.0M
2024-11-25 33.33 33.33 32.90 32.90 0.0M
2024-11-22 33.33 33.33 33.33 33.33 0.0M
2024-11-21 35.09 35.09 34.01 34.01 0.0M
2024-11-19 34.70 34.71 34.70 34.70 0.0M
2024-11-18 35.40 35.40 35.40 35.40 0.0M
2024-11-14 36.12 36.12 36.12 36.12 0.0M
2024-11-13 36.85 36.85 36.85 36.85 0.0M
2024-11-12 37.60 37.60 37.60 37.60 0.0M
2024-11-11 38.36 38.36 38.36 38.36 0.0M
2024-11-08 39.14 39.14 39.14 39.14 0.0M
2024-11-07 39.93 39.93 39.93 39.93 0.0M
2024-11-06 40.74 40.74 40.74 40.74 0.0M
2024-11-05 41.57 41.60 41.57 41.57 0.0M
2024-11-04 42.41 42.41 42.41 42.41 0.0M
2024-10-31 43.27 43.27 43.27 43.27 0.0M
2024-10-30 44.15 44.15 44.15 44.15 0.0M
2024-10-29 45.05 45.05 45.05 45.05 0.0M
2024-10-28 45.96 45.96 45.96 45.96 0.0M
2024-10-25 46.89 46.89 46.89 46.89 0.0M
2024-10-24 47.84 47.84 47.84 47.84 0.0M
2024-10-23 48.81 48.81 48.81 48.81 0.0M
2024-10-22 49.80 49.80 49.80 49.80 0.0M
2024-10-21 50.39 51.50 47.87 50.81 0.1M
2024-10-18 50.98 50.98 46.54 50.38 0.1M
2024-10-17 47.64 49.00 46.36 48.98 0.0M
2024-10-16 44.82 49.08 44.82 48.61 0.1M
2024-10-15 46.62 46.76 42.80 46.75 0.0M
2024-10-14 43.60 45.50 42.10 44.61 0.0M
2024-10-11 44.10 44.10 41.07 43.50 0.0M
2024-10-10 44.18 44.18 42.00 43.20 0.0M
2024-10-09 46.44 46.44 42.25 44.18 0.0M
2024-10-08 42.67 44.70 40.55 44.47 0.0M
2024-10-07 42.28 43.60 40.17 42.67 0.0M
2024-10-04 42.00 42.49 39.37 42.28 0.0M
2024-10-03 41.10 41.50 39.00 41.44 0.0M
2024-10-01 41.50 42.67 39.02 40.84 0.0M
2024-09-30 41.00 41.00 38.56 40.64 0.0M
2024-09-27 42.00 42.00 38.56 40.48 0.0M
2024-09-26 40.85 40.85 38.10 40.30 0.0M
2024-09-25 37.98 40.45 36.86 39.49 0.0M
2024-09-24 37.58 39.45 37.40 38.75 0.0M
2024-09-23 39.00 39.00 37.25 37.58 0.0M
2024-09-20 38.20 38.99 36.29 38.90 0.0M
2024-09-19 39.05 39.05 37.86 38.19 0.0M
2024-09-18 41.70 41.70 38.30 39.85 0.0M
2024-09-17 39.32 40.00 38.50 39.75 0.0M
2024-09-16 36.94 38.50 35.20 38.36 0.0M
2024-09-13 36.97 36.97 35.85 36.94 0.0M
2024-09-12 35.50 36.25 35.50 36.25 0.0M
2024-09-11 34.85 35.54 34.85 35.54 0.0M
2024-09-10 34.90 34.90 34.85 34.85 0.0M
2024-09-09 34.00 34.90 33.98 34.90 0.0M
2024-09-06 34.58 34.60 34.58 34.60 0.0M
2024-09-05 35.28 35.28 35.28 35.28 0.0M
2024-09-04 36.00 36.00 35.28 36.00 0.0M
2024-09-03 35.32 36.00 35.32 36.00 0.0M
2024-09-02 36.00 36.72 35.30 35.31 0.0M
2024-08-30 36.41 36.41 36.00 36.00 0.0M
2024-08-29 36.42 36.42 36.41 36.41 0.0M
2024-08-28 34.95 35.71 34.95 35.71 0.0M
2024-08-27 34.95 35.66 34.95 35.66 0.0M
2024-08-26 35.14 35.66 35.11 35.66 0.0M
2024-08-23 34.96 35.66 34.96 35.66 0.0M
2024-08-22 35.67 35.67 35.67 35.67 0.0M
2024-08-21 36.39 36.39 36.39 36.39 0.0M
2024-08-20 37.13 37.13 37.13 37.13 0.0M
2024-08-19 37.88 37.88 37.88 37.88 0.0M
2024-08-16 38.65 38.65 38.65 38.65 0.0M
2024-08-14 39.43 39.43 39.43 39.43 0.0M
2024-08-13 40.23 40.23 40.23 40.23 0.0M
2024-08-12 41.05 41.05 41.05 41.05 0.0M
2024-08-09 41.88 41.88 41.88 41.88 0.0M
2024-08-08 42.73 42.73 42.73 42.73 0.0M
2024-08-07 43.60 43.60 43.60 43.60 0.0M
2024-08-06 44.48 44.48 44.48 44.48 0.0M
2024-08-05 45.46 45.46 43.50 45.38 0.1M
2024-08-02 43.62 43.62 41.00 43.30 0.0M
2024-08-01 40.37 41.78 39.50 41.55 0.0M
2024-07-31 39.48 40.78 37.00 39.80 0.0M
2024-07-30 37.65 39.39 36.00 38.86 0.0M
2024-07-29 36.49 37.90 35.02 37.54 0.0M
2024-07-26 36.49 36.70 35.03 36.12 0.0M
2024-07-25 36.51 36.51 35.35 36.17 0.0M
2024-07-24 36.40 37.00 35.15 36.51 0.0M
2024-07-23 36.69 37.00 35.10 36.40 0.0M
2024-07-22 35.28 37.00 34.75 36.29 0.0M
2024-07-19 37.20 37.20 34.59 36.14 0.0M
2024-07-18 36.00 37.00 35.00 36.41 0.0M
2024-07-16 37.90 37.90 35.50 36.09 0.0M
2024-07-15 37.37 37.37 35.40 36.14 0.0M
2024-07-12 36.76 36.76 35.55 35.76 0.0M
2024-07-11 35.67 37.30 35.05 36.74 0.0M
2024-07-10 38.50 38.50 35.32 36.64 0.0M
2024-07-09 38.49 38.49 36.50 37.17 0.0M
2024-07-08 38.92 38.92 36.50 37.01 0.0M
2024-07-05 39.16 39.16 36.10 38.16 0.0M
2024-07-04 38.50 39.00 36.60 37.30 0.0M
2024-07-03 39.15 40.15 36.60 37.71 0.0M
2024-07-02 39.29 39.29 37.00 38.24 0.0M
2024-07-01 37.00 38.20 35.70 37.79 0.0M
2024-06-28 39.20 39.20 35.59 37.00 0.1M
2024-06-27 38.49 38.49 37.00 37.46 0.0M
2024-06-26 39.88 39.88 36.10 36.66 0.2M
2024-06-25 37.96 38.00 36.62 37.99 0.0M
2024-06-24 36.55 36.56 35.68 36.33 0.1M
2024-06-21 34.65 35.34 34.22 34.98 0.0M
2024-06-20 34.99 35.75 33.00 33.97 0.0M
2024-06-19 34.46 35.25 33.00 34.18 0.0M
2024-06-18 33.57 35.20 32.30 33.79 0.0M
2024-06-14 33.57 33.57 33.57 33.57 0.0M
2024-06-13 34.25 34.25 33.20 34.25 0.0M
2024-06-12 33.00 33.58 32.35 33.58 0.0M
2024-06-11 31.76 33.00 31.76 33.00 0.0M
2024-06-10 32.40 32.40 31.86 32.40 0.0M
2024-06-07 31.50 31.85 31.25 31.85 0.0M
2024-06-06 30.63 31.23 30.63 31.23 0.0M
2024-06-05 30.13 30.62 30.12 30.62 0.0M
2024-06-04 31.00 31.00 30.62 30.62 0.0M
2024-06-03 32.50 32.50 31.24 31.24 0.0M
2024-05-31 30.64 31.87 30.63 31.87 0.0M
2024-05-30 32.51 32.51 31.25 31.25 0.0M
2024-05-29 31.88 31.88 31.88 31.88 0.1M
2024-05-28 30.15 31.26 30.15 31.26 0.0M
2024-05-27 30.16 30.65 30.16 30.65 0.0M
2024-05-24 30.66 30.70 30.66 30.70 0.0M
2024-05-23 31.28 31.28 31.28 31.28 0.0M
2024-05-22 31.91 31.91 31.91 31.91 0.0M
2024-05-21 32.56 32.56 32.56 32.56 0.0M
2024-05-18 33.22 33.22 33.22 33.22 0.0M
2024-05-17 33.89 33.89 33.89 33.89 0.0M
2024-05-16 34.58 34.58 34.58 34.58 0.0M
2024-05-15 35.28 35.28 35.28 35.28 0.0M
2024-05-14 36.00 36.00 36.00 36.00 0.0M
2024-05-13 36.73 36.73 36.73 36.73 0.0M
2024-05-10 37.47 37.47 37.47 37.47 0.0M
2024-05-09 38.23 38.23 38.23 38.23 0.0M
2024-05-08 36.41 36.41 36.41 36.41 0.0M
2024-05-07 34.68 34.68 34.68 34.68 0.0M
2024-05-06 33.03 33.03 33.03 33.03 0.0M
2024-05-03 28.48 31.46 28.48 31.46 0.0M
2024-05-02 29.97 29.97 29.97 29.97 0.0M
2024-04-30 31.54 31.54 31.54 31.54 0.0M
2024-04-29 33.20 33.20 33.20 33.20 0.0M
2024-04-26 34.94 34.94 34.94 34.94 0.0M
2024-04-25 36.77 36.77 36.77 36.77 0.0M
2024-04-24 38.70 38.70 38.70 38.70 0.0M
2024-04-23 40.73 40.73 40.73 40.73 0.0M
2024-04-22 42.87 42.87 42.87 42.87 0.0M
2024-04-19 45.12 45.12 45.12 45.12 0.0M
2024-04-18 47.49 47.49 47.49 47.49 0.0M
2024-04-16 49.98 49.98 49.98 49.98 0.0M
2024-04-15 52.61 52.61 52.61 52.61 0.0M
2024-04-12 55.37 55.37 55.37 55.37 0.0M
2024-04-10 56.49 56.49 56.49 56.49 0.0M
2024-04-09 57.64 57.64 57.64 57.64 0.0M
2024-04-08 58.81 58.81 58.81 58.81 0.0M
2024-04-05 60.01 60.01 60.01 60.01 0.0M
2024-04-04 61.23 61.23 61.23 61.23 0.0M
2024-04-03 62.47 62.47 62.47 62.47 0.0M
2024-04-02 63.74 63.74 63.74 63.74 0.0M
2024-04-01 65.04 65.04 65.04 65.04 0.0M
2024-03-28 66.36 66.36 66.36 66.36 0.0M
2024-03-27 67.71 67.71 67.71 67.71 0.0M
2024-03-26 69.09 69.09 69.09 69.09 0.0M
2024-03-22 67.74 67.74 67.74 67.74 0.0M
2024-03-21 66.42 66.42 66.42 66.42 0.0M
2024-03-20 65.12 65.12 65.12 65.12 0.0M
2024-03-19 63.85 63.85 63.85 63.85 0.0M
2024-03-18 62.60 62.60 62.60 62.60 0.0M
2024-03-15 61.38 61.38 61.38 61.38 0.0M
2024-03-14 60.18 60.18 60.18 60.18 0.1M
2024-03-13 59.00 59.00 59.00 59.00 0.1M
2024-03-12 57.85 57.85 57.85 57.85 0.0M
2024-03-11 56.72 56.72 56.72 56.72 0.1M
2024-03-07 55.61 55.61 55.61 55.61 0.1M
2024-03-06 54.52 54.52 54.52 54.52 0.1M
2024-03-05 53.46 53.46 53.46 53.46 0.0M
2024-03-04 52.42 52.42 52.42 52.42 0.0M
2024-03-02 51.40 51.40 51.40 51.40 0.0M
2024-03-01 50.40 50.40 50.40 50.40 0.0M
2024-02-29 49.42 49.42 49.42 49.42 0.0M
2024-02-28 48.46 48.46 48.46 48.46 0.0M
2024-02-27 47.51 47.51 47.51 47.51 0.0M
2024-02-26 46.58 46.58 46.58 46.58 0.0M
2024-02-23 45.67 45.67 45.67 45.67 0.0M
2024-02-22 44.78 44.78 44.78 44.78 0.0M
2024-02-21 43.91 43.91 43.91 43.91 0.0M
2024-02-20 43.05 43.05 43.05 43.05 0.0M
2024-02-19 42.21 42.21 42.21 42.21 0.0M
2024-02-16 41.39 41.39 41.39 41.39 0.0M
2024-02-15 40.58 40.58 40.58 40.58 0.0M
2024-02-14 39.79 39.79 39.79 39.79 0.0M
2024-02-13 39.01 39.01 39.01 39.01 0.0M
2024-02-12 38.25 38.25 38.25 38.25 0.0M
2024-02-09 37.50 37.50 37.50 37.50 0.0M
2024-02-08 36.77 36.77 36.77 36.77 0.0M
2024-02-07 36.05 36.05 36.05 36.05 0.0M
2024-02-06 35.35 35.35 35.35 35.35 0.0M
2024-02-05 34.66 34.66 34.66 34.66 0.0M
2024-02-02 33.99 33.99 33.99 33.99 0.0M
2024-02-01 33.33 33.33 33.33 33.33 0.0M
2024-01-31 32.68 32.68 32.68 32.68 0.0M
2024-01-30 32.04 32.04 32.04 32.04 0.0M
2024-01-29 31.42 31.42 31.42 31.42 0.0M
2024-01-25 30.81 30.81 30.81 30.81 0.0M
2024-01-24 30.21 30.21 30.21 30.21 0.0M
2024-01-23 29.62 29.62 29.62 29.62 0.0M
2024-01-20 29.04 29.04 29.04 29.04 0.0M
2024-01-19 28.48 28.48 28.48 28.48 0.0M
2024-01-18 27.93 27.93 27.93 27.93 0.0M
2024-01-17 27.39 27.39 27.39 27.39 0.0M
2024-01-16 26.86 26.86 26.86 26.86 0.0M
2024-01-15 26.34 26.34 26.34 26.34 0.0M
2024-01-12 25.83 25.83 25.83 25.83 0.0M
2024-01-11 25.33 25.33 25.33 25.33 0.0M
2024-01-10 24.84 24.84 24.84 24.84 0.0M
2024-01-09 24.36 24.36 24.36 24.36 0.0M
2024-01-08 23.89 23.89 23.89 23.89 0.0M
2024-01-05 23.43 23.43 23.43 23.43 0.0M
2024-01-04 22.98 22.98 22.98 22.98 0.0M
2024-01-03 22.53 22.53 22.53 22.53 0.0M
2024-01-02 22.09 22.09 22.09 22.09 0.0M
2024-01-01 21.66 21.66 21.66 21.66 0.0M