Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 19.86 19.86 19.78 19.79 18.8K
10:10 19.80 19.86 19.80 19.86 21.3K
10:15 19.86 19.88 19.81 19.81 33.8K
10:20 19.81 19.82 19.75 19.75 49.3K
10:25 19.75 19.78 19.74 19.76 38.5K
10:30 19.77 19.84 19.76 19.79 83.1K
10:35 19.79 19.84 19.78 19.81 114.8K
10:40 19.82 19.84 19.81 19.81 71.2K
10:45 19.81 19.83 19.80 19.80 69.8K
10:50 19.82 19.84 19.79 19.79 66.3K
10:55 19.78 19.81 19.78 19.80 64.2K
11:00 19.81 19.81 19.79 19.81 66.5K
11:05 19.80 19.86 19.80 19.84 55.0K
11:10 19.84 19.86 19.84 19.86 31.0K
11:15 19.87 19.87 19.81 19.82 33.1K
11:20 19.82 19.85 19.81 19.85 59.0K
11:25 19.85 19.85 19.83 19.84 23.8K
11:30 19.85 19.87 19.84 19.87 54.7K
11:35 19.87 19.87 19.81 19.83 89.5K
11:40 19.84 19.84 19.83 19.84 28.8K
11:45 19.83 19.83 19.81 19.81 25.9K
11:50 19.81 19.83 19.80 19.80 47.6K
11:55 19.80 19.82 19.80 19.82 32.6K
12:00 19.82 19.85 19.81 19.84 23.8K
12:05 19.85 19.87 19.85 19.86 23.6K
12:10 19.87 19.87 19.83 19.85 45.9K
12:15 19.85 19.86 19.84 19.85 29.3K
12:20 19.85 19.85 19.82 19.85 49.5K
12:25 19.85 19.85 19.82 19.84 38.3K
12:30 19.82 19.84 19.82 19.83 14.7K
12:35 19.84 19.84 19.81 19.82 24.0K
12:40 19.81 19.82 19.79 19.80 45.1K
12:45 19.81 19.82 19.79 19.81 40.0K
12:50 19.81 19.82 19.80 19.81 30.4K
12:55 19.81 19.82 19.80 19.81 24.6K
13:00 19.82 19.82 19.80 19.80 15.9K
13:05 19.80 19.82 19.80 19.82 32.7K
13:10 19.81 19.82 19.80 19.82 32.1K
13:15 19.82 19.82 19.80 19.81 21.3K
13:20 19.82 19.82 19.81 19.82 22.8K
13:25 19.82 19.83 19.81 19.82 25.0K
13:30 19.83 19.84 19.82 19.83 30.0K
13:35 19.82 19.84 19.81 19.82 36.2K
13:40 19.83 19.83 19.81 19.81 20.3K
13:45 19.81 19.84 19.81 19.82 27.8K
13:50 19.82 19.83 19.81 19.81 32.2K
13:55 19.81 19.82 19.81 19.82 15.8K
14:00 19.81 19.82 19.80 19.80 19.4K
14:05 19.81 19.81 19.80 19.81 13.8K
14:10 19.80 19.81 19.80 19.81 50.8K
14:15 19.81 19.82 19.80 19.80 18.8K
14:20 19.80 19.81 19.78 19.79 26.6K
14:25 19.79 19.79 19.78 19.78 52.6K
14:30 19.79 19.79 19.78 19.79 19.4K
14:35 19.78 19.79 19.76 19.76 40.8K
14:40 19.77 19.78 19.76 19.76 71.1K
14:45 19.76 19.78 19.76 19.78 51.9K
14:50 19.77 19.78 19.76 19.76 27.1K
14:55 19.77 19.78 19.76 19.77 41.9K
15:00 19.78 19.79 19.76 19.79 54.6K
15:05 19.78 19.79 19.76 19.76 39.5K
15:10 19.77 19.78 19.76 19.78 34.4K
15:15 19.78 19.79 19.77 19.78 39.5K
15:20 19.78 19.79 19.77 19.78 28.8K
15:25 19.77 19.79 19.77 19.78 44.9K
15:30 19.79 19.80 19.78 19.79 52.1K
15:35 19.79 19.81 19.79 19.79 42.5K
15:40 19.80 19.81 19.79 19.81 58.4K
15:45 19.81 19.81 19.79 19.79 50.5K
15:50 19.80 19.81 19.79 19.80 65.9K
15:55 19.80 19.80 19.78 19.78 92.4K
16:00 19.79 19.80 19.77 19.80 141.5K
16:05 19.80 19.82 19.80 19.80 41.6K
16:10 19.81 19.82 19.80 19.82 58.1K
16:15 19.83 19.83 19.79 19.79 51.2K
16:20 19.79 19.81 19.79 19.81 55.3K
16:25 19.81 19.82 19.81 19.82 36.2K
16:30 19.82 19.83 19.81 19.83 43.4K
16:35 19.83 19.83 19.82 19.82 72.4K
16:40 19.82 19.83 19.79 19.79 228.6K
16:45 19.80 19.82 19.79 19.79 104.2K
16:50 19.80 19.81 19.77 19.77 191.1K
16:55 19.80 19.80 19.80 19.80 957.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible