Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 19.95 19.95 19.74 19.74 27.3K
10:05 19.73 19.78 19.69 19.75 25.0K
10:10 19.76 19.84 19.75 19.82 18.9K
10:15 19.79 19.85 19.76 19.84 28.3K
10:20 19.85 19.88 19.81 19.88 12.2K
10:25 19.88 19.91 19.85 19.86 39.4K
10:30 19.91 19.91 19.83 19.86 49.0K
10:35 19.86 19.87 19.83 19.87 53.0K
10:40 19.87 19.89 19.86 19.88 38.2K
10:45 19.88 19.92 19.88 19.90 50.2K
10:50 19.91 19.93 19.91 19.91 97.9K
10:55 19.91 19.91 19.88 19.90 44.2K
11:00 19.89 19.93 19.89 19.92 47.9K
11:05 19.93 19.95 19.92 19.93 63.2K
11:10 19.93 19.98 19.93 19.97 31.0K
11:15 19.98 19.99 19.97 19.99 13.8K
11:20 19.98 20.00 19.96 19.96 23.2K
11:25 19.97 19.97 19.94 19.96 22.1K
11:30 19.95 19.99 19.95 19.97 34.7K
11:35 19.97 20.00 19.96 19.98 11.3K
11:40 20.00 20.00 19.97 20.00 49.0K
11:45 20.00 20.00 19.97 19.99 44.2K
11:50 20.00 20.03 19.97 19.98 170.5K
11:55 19.99 19.99 19.96 19.97 19.4K
12:00 19.97 19.99 19.97 19.98 9.1K
12:05 19.98 19.99 19.97 19.98 15.4K
12:10 19.98 19.98 19.94 19.94 20.1K
12:15 19.95 19.97 19.94 19.97 23.2K
12:20 19.96 19.99 19.96 19.97 29.6K
12:25 19.98 20.00 19.97 19.99 21.8K
12:30 20.00 20.00 19.97 19.99 51.7K
12:35 19.99 19.99 19.98 19.98 4.8K
12:40 19.98 19.99 19.96 19.96 11.6K
12:45 19.97 19.97 19.94 19.94 12.3K
12:50 19.94 19.96 19.94 19.95 17.9K
12:55 19.96 19.97 19.95 19.97 11.8K
13:00 19.97 19.98 19.96 19.98 10.8K
13:05 19.98 19.98 19.97 19.98 2.9K
13:10 19.97 19.99 19.97 19.97 12.8K
13:15 19.98 19.98 19.96 19.97 8.0K
13:20 19.97 19.97 19.94 19.95 7.5K
13:25 19.97 19.97 19.95 19.96 2.9K
13:30 19.96 19.98 19.95 19.98 17.1K
13:35 19.97 20.00 19.97 20.00 48.1K
13:40 20.00 20.00 19.99 19.99 11.0K
13:45 19.97 19.99 19.97 19.97 16.0K
13:50 19.99 20.00 19.97 19.97 19.1K
13:55 19.97 19.99 19.93 19.94 38.8K
14:00 19.94 19.96 19.93 19.96 14.3K
14:05 19.96 19.98 19.94 19.94 44.3K
14:10 19.96 19.97 19.96 19.97 14.6K
14:15 19.97 19.97 19.94 19.96 20.7K
14:20 19.96 19.99 19.95 19.97 27.0K
14:25 19.98 20.00 19.98 19.99 19.0K
14:30 20.00 20.00 19.97 19.97 15.3K
14:35 19.98 19.99 19.97 19.98 8.6K
14:40 19.98 19.99 19.98 19.98 8.6K
14:45 19.97 19.99 19.97 19.99 8.9K
14:50 19.99 20.00 19.98 19.99 6.7K
14:55 19.99 20.00 19.97 19.97 16.3K
15:00 19.98 19.99 19.97 19.98 9.5K
15:05 19.99 19.99 19.95 19.95 19.4K
15:10 19.96 19.98 19.96 19.97 7.9K
15:15 19.97 19.98 19.96 19.96 15.5K
15:20 19.96 19.98 19.96 19.98 5.7K
15:25 19.98 19.98 19.96 19.98 12.2K
15:30 19.96 19.98 19.95 19.96 21.4K
15:35 19.96 19.96 19.94 19.95 12.7K
15:40 19.94 19.95 19.94 19.94 9.6K
15:45 19.95 19.96 19.94 19.95 11.9K
15:50 19.96 19.97 19.95 19.96 33.0K
15:55 19.96 19.97 19.95 19.97 7.1K
16:00 19.97 19.98 19.95 19.98 26.6K
16:05 19.97 19.97 19.94 19.94 26.8K
16:10 19.94 19.95 19.93 19.95 40.8K
16:15 19.95 19.96 19.94 19.95 16.5K
16:20 19.95 19.97 19.95 19.96 25.9K
16:25 19.96 19.97 19.95 19.95 16.1K
16:30 19.95 19.96 19.95 19.95 11.3K
16:35 19.96 19.98 19.95 19.96 45.4K
16:40 19.96 19.97 19.96 19.97 26.9K
16:45 19.96 19.96 19.94 19.94 62.6K
16:50 19.94 19.97 19.94 19.94 147.1K
16:55 19.94 19.94 19.94 19.94 432.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible