Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 19.80 19.84 19.78 19.81 12.0K
10:05 19.83 19.91 19.79 19.81 34.4K
10:10 19.82 19.87 19.78 19.78 27.3K
10:15 19.79 19.80 19.71 19.77 24.8K
10:20 19.76 19.78 19.73 19.74 24.4K
10:25 19.73 19.80 19.71 19.80 33.4K
10:30 19.82 19.93 19.81 19.91 132.1K
10:35 19.90 19.93 19.87 19.88 28.1K
10:40 19.87 19.90 19.84 19.84 45.5K
10:45 19.84 19.84 19.77 19.80 57.1K
10:50 19.80 19.84 19.78 19.81 30.4K
10:55 19.82 19.86 19.82 19.85 29.1K
11:00 19.84 19.91 19.84 19.88 38.1K
11:05 19.90 19.92 19.87 19.88 111.6K
11:10 19.88 19.90 19.85 19.87 26.7K
11:15 19.87 19.88 19.85 19.85 27.6K
11:20 19.86 19.86 19.83 19.84 20.3K
11:25 19.84 19.90 19.84 19.89 34.5K
11:30 19.89 19.92 19.88 19.91 64.9K
11:35 19.90 19.94 19.90 19.93 53.1K
11:40 19.92 19.94 19.91 19.92 63.6K
11:45 19.92 19.93 19.88 19.89 34.3K
11:50 19.89 19.90 19.88 19.90 17.9K
11:55 19.89 19.90 19.88 19.89 17.1K
12:00 19.89 19.90 19.87 19.88 18.7K
12:05 19.89 19.92 19.88 19.90 32.8K
12:10 19.90 19.91 19.89 19.91 23.5K
12:15 19.90 19.93 19.90 19.91 32.8K
12:20 19.91 19.92 19.89 19.90 14.2K
12:25 19.91 19.91 19.90 19.90 36.0K
12:30 19.90 19.91 19.89 19.89 30.0K
12:35 19.89 19.90 19.87 19.87 20.9K
12:40 19.87 19.88 19.85 19.86 26.1K
12:45 19.86 19.87 19.84 19.85 19.8K
12:50 19.85 19.86 19.82 19.85 35.6K
12:55 19.86 19.86 19.83 19.86 24.1K
13:00 19.87 19.88 19.86 19.87 15.8K
13:05 19.88 19.89 19.86 19.86 20.4K
13:10 19.86 19.87 19.85 19.86 20.8K
13:15 19.87 19.88 19.86 19.88 16.0K
13:20 19.88 19.92 19.86 19.90 60.4K
13:25 19.90 19.91 19.89 19.90 66.2K
13:30 19.90 19.91 19.89 19.89 23.7K
13:35 19.89 19.91 19.89 19.90 24.1K
13:40 19.90 19.91 19.89 19.90 23.7K
13:45 19.90 19.91 19.89 19.90 15.8K
13:50 19.90 19.92 19.89 19.91 31.2K
13:55 19.91 19.95 19.91 19.93 21.7K
14:00 19.93 19.95 19.93 19.95 19.2K
14:05 19.95 19.96 19.94 19.95 14.4K
14:10 19.95 19.97 19.94 19.95 20.9K
14:15 19.97 19.97 19.95 19.96 11.6K
14:20 19.96 19.97 19.96 19.96 13.6K
14:25 19.96 19.97 19.95 19.95 18.1K
14:30 19.95 19.96 19.94 19.95 28.1K
14:35 19.95 19.96 19.94 19.94 22.2K
14:40 19.95 19.95 19.93 19.94 18.4K
14:45 19.94 19.96 19.93 19.96 22.0K
14:50 19.95 19.98 19.94 19.98 57.8K
14:55 19.97 19.99 19.97 19.99 27.5K
15:00 19.98 19.99 19.97 19.98 15.8K
15:05 19.97 19.99 19.97 19.98 20.5K
15:10 19.99 19.99 19.97 19.97 28.6K
15:15 19.97 19.99 19.97 19.99 25.3K
15:20 19.99 19.99 19.97 19.98 19.4K
15:25 19.98 19.99 19.97 19.97 32.9K
15:30 19.99 20.01 19.97 19.98 114.7K
15:35 19.98 20.00 19.98 20.00 37.0K
15:40 19.99 20.00 19.97 19.98 41.2K
15:45 19.98 19.99 19.97 19.98 31.0K
15:50 19.99 20.00 19.98 19.99 26.8K
15:55 19.99 19.99 19.97 19.98 50.8K
16:00 19.98 19.99 19.97 19.99 44.8K
16:05 19.99 19.99 19.97 19.97 35.7K
16:10 19.98 19.99 19.97 19.98 29.1K
16:15 19.99 19.99 19.96 19.97 53.6K
16:20 19.97 19.98 19.96 19.97 31.3K
16:25 19.98 19.98 19.96 19.96 48.8K
16:30 19.96 19.97 19.95 19.95 34.1K
16:35 19.95 19.95 19.93 19.94 57.1K
16:40 19.94 19.96 19.94 19.95 58.0K
16:45 19.95 19.97 19.94 19.97 66.8K
16:50 19.96 19.97 19.94 19.95 80.5K
16:55 20.00 20.00 20.00 20.00 645.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible