Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 21.33 21.77 21.33 21.75 38.6K
10:10 21.76 21.78 21.59 21.62 66.8K
10:15 21.60 21.60 21.53 21.54 184.6K
10:20 21.55 21.55 21.43 21.43 9.7K
10:25 21.45 21.45 21.33 21.44 60.5K
10:30 21.44 21.48 21.35 21.40 103.3K
10:35 21.40 21.43 21.36 21.42 48.2K
10:40 21.42 21.51 21.37 21.41 76.3K
10:45 21.43 21.47 21.42 21.42 57.9K
10:50 21.42 21.49 21.34 21.36 72.2K
10:55 21.36 21.41 21.34 21.40 21.7K
11:00 21.39 21.40 21.34 21.38 38.3K
11:05 21.38 21.42 21.35 21.42 50.9K
11:10 21.40 21.50 21.38 21.44 95.8K
11:15 21.42 21.47 21.36 21.36 57.0K
11:20 21.36 21.42 21.35 21.40 28.6K
11:25 21.40 21.40 21.33 21.33 28.3K
11:30 21.33 21.35 21.28 21.31 60.6K
11:35 21.32 21.42 21.31 21.39 72.3K
11:40 21.39 21.39 21.34 21.38 40.7K
11:45 21.39 21.42 21.36 21.37 35.8K
11:50 21.38 21.42 21.36 21.36 18.3K
11:55 21.38 21.40 21.35 21.38 38.4K
12:00 21.38 21.42 21.37 21.37 12.3K
12:05 21.37 21.43 21.36 21.38 41.9K
12:10 21.38 21.40 21.29 21.31 195.3K
12:15 21.31 21.33 21.29 21.31 194.0K
12:20 21.29 21.32 21.28 21.29 31.1K
12:25 21.27 21.31 21.25 21.31 84.1K
12:30 21.29 21.31 21.28 21.31 9.8K
12:35 21.29 21.34 21.29 21.30 125.7K
12:40 21.30 21.37 21.30 21.34 85.6K
12:45 21.34 21.34 21.29 21.34 28.2K
12:50 21.32 21.34 21.30 21.30 113.0K
12:55 21.29 21.36 21.29 21.32 43.3K
13:00 21.31 21.33 21.29 21.31 14.5K
13:05 21.30 21.31 21.27 21.29 19.4K
13:10 21.29 21.30 21.27 21.30 10.7K
13:15 21.29 21.32 21.26 21.28 45.0K
13:20 21.28 21.30 21.27 21.27 32.4K
13:25 21.27 21.30 21.27 21.28 23.2K
13:30 21.30 21.30 21.25 21.25 19.6K
13:35 21.24 21.27 21.23 21.27 2,471.2K
13:40 21.26 21.29 21.26 21.29 28.2K
13:45 21.29 21.29 21.25 21.25 11.4K
13:50 21.25 21.29 21.25 21.27 22.5K
13:55 21.25 21.27 21.24 21.25 31.0K
14:00 21.25 21.26 21.24 21.26 14.0K
14:05 21.24 21.26 21.20 21.22 48.3K
14:10 21.24 21.24 21.20 21.23 23.1K
14:15 21.24 21.25 21.22 21.22 13.5K
14:20 21.22 21.25 21.21 21.23 9.7K
14:25 21.21 21.24 21.21 21.23 32.0K
14:30 21.22 21.25 21.22 21.24 37.4K
14:35 21.25 21.25 21.18 21.19 59.6K
14:40 21.19 21.20 21.18 21.18 16.2K
14:45 21.18 21.19 21.16 21.18 119.7K
14:50 21.18 21.18 21.13 21.15 333.4K
14:55 21.15 21.15 21.12 21.14 47.3K
15:00 21.14 21.20 21.12 21.18 50.7K
15:05 21.18 21.18 21.16 21.16 15.4K
15:10 21.16 21.18 21.15 21.15 220.3K
15:15 21.15 21.15 21.14 21.15 363.1K
15:20 21.15 21.17 21.15 21.15 146.6K
15:25 21.15 21.16 21.14 21.15 146.4K
15:30 21.15 21.16 21.14 21.15 28.4K
15:35 21.14 21.16 21.13 21.15 22.9K
15:40 21.15 21.15 21.13 21.15 13.8K
15:45 21.15 21.16 21.13 21.14 19.8K
15:50 21.14 21.16 21.13 21.16 13.9K
15:55 21.16 21.16 21.13 21.13 379.2K
16:00 21.13 21.15 21.12 21.14 25.0K
16:05 21.13 21.15 21.12 21.13 28.8K
16:10 21.15 21.15 21.09 21.11 79.9K
16:15 21.10 21.13 21.09 21.09 41.2K
16:20 21.09 21.12 21.09 21.10 33.7K
16:25 21.09 21.13 21.07 21.09 246.5K
16:30 21.08 21.10 21.02 21.03 262.3K
16:35 21.03 21.05 21.02 21.04 84.6K
16:40 21.02 21.08 21.00 21.05 220.4K
16:45 21.03 21.07 21.03 21.05 96.6K
16:50 21.05 21.09 21.02 21.06 88.5K
16:55 21.16 21.16 21.16 21.16 1,289.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible