Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.35
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 21.08 21.13 20.95 21.13 42.6K
10:05 21.13 21.15 21.06 21.07 37.3K
10:10 21.07 21.09 21.02 21.05 40.9K
10:15 21.03 21.13 21.03 21.10 51.5K
10:20 21.10 21.13 21.09 21.09 34.5K
10:25 21.11 21.20 21.11 21.17 47.9K
10:30 21.17 21.18 21.12 21.12 42.7K
10:35 21.12 21.17 21.11 21.14 48.4K
10:40 21.14 21.15 21.03 21.03 53.2K
10:45 21.04 21.08 21.03 21.05 46.2K
10:50 21.06 21.06 20.99 21.01 70.5K
10:55 21.01 21.04 20.99 20.99 33.4K
11:00 21.00 21.07 21.00 21.07 58.7K
11:05 21.06 21.08 21.04 21.08 13.9K
11:10 21.07 21.08 21.05 21.08 14.6K
11:15 21.08 21.13 21.05 21.11 30.0K
11:20 21.12 21.13 21.10 21.12 17.2K
11:25 21.11 21.14 21.11 21.14 16.9K
11:30 21.13 21.17 21.13 21.16 25.0K
11:35 21.15 21.26 21.15 21.26 44.6K
11:40 21.26 21.34 21.26 21.34 26.5K
11:45 21.34 21.34 21.27 21.28 74.0K
11:50 21.27 21.31 21.27 21.29 33.8K
11:55 21.28 21.31 21.28 21.30 19.7K
12:00 21.30 21.31 21.28 21.31 32.8K
12:05 21.30 21.31 21.27 21.28 34.2K
12:10 21.28 21.30 21.25 21.26 49.5K
12:15 21.25 21.26 21.23 21.26 39.2K
12:20 21.25 21.26 21.16 21.19 41.8K
12:25 21.19 21.22 21.18 21.21 38.8K
12:30 21.20 21.27 21.20 21.25 24.2K
12:35 21.24 21.26 21.21 21.24 40.3K
12:40 21.24 21.25 21.20 21.21 20.8K
12:45 21.21 21.25 21.19 21.24 45.4K
12:50 21.23 21.24 21.18 21.19 25.2K
12:55 21.19 21.22 21.17 21.22 32.5K
13:00 21.22 21.23 21.20 21.20 23.5K
13:05 21.21 21.21 21.19 21.19 24.9K
13:10 21.20 21.23 21.18 21.23 22.7K
13:15 21.22 21.25 21.22 21.23 13.9K
13:20 21.23 21.27 21.23 21.26 44.1K
13:25 21.25 21.26 21.23 21.25 36.2K
13:30 21.24 21.27 21.23 21.25 24.7K
13:35 21.26 21.28 21.25 21.28 23.6K
13:40 21.27 21.32 21.27 21.31 37.2K
13:45 21.30 21.32 21.29 21.31 15.1K
13:50 21.31 21.33 21.30 21.30 23.3K
13:55 21.31 21.34 21.30 21.32 33.4K
14:00 21.32 21.35 21.32 21.33 325.8K
14:05 21.34 21.34 21.32 21.32 35.5K
14:10 21.32 21.34 21.31 21.33 55.0K
14:15 21.33 21.34 21.30 21.31 45.9K
14:20 21.32 21.35 21.31 21.31 93.8K
14:25 21.31 21.33 21.31 21.32 49.1K
14:30 21.33 21.33 21.28 21.30 86.3K
14:35 21.31 21.31 21.28 21.29 37.7K
14:40 21.30 21.30 21.26 21.28 55.0K
14:45 21.27 21.31 21.26 21.29 76.1K
14:50 21.29 21.31 21.28 21.30 51.1K
14:55 21.31 21.32 21.28 21.31 72.6K
15:00 21.32 21.34 21.29 21.29 73.1K
15:05 21.29 21.32 21.29 21.30 41.2K
15:10 21.30 21.32 21.29 21.31 54.1K
15:15 21.31 21.32 21.30 21.31 45.7K
15:20 21.32 21.33 21.30 21.32 41.8K
15:25 21.33 21.33 21.32 21.32 17.4K
15:30 21.32 21.33 21.27 21.28 78.1K
15:35 21.28 21.30 21.26 21.27 59.4K
15:40 21.27 21.29 21.25 21.26 46.5K
15:45 21.26 21.26 21.23 21.25 56.8K
15:50 21.26 21.27 21.24 21.24 54.5K
15:55 21.25 21.25 21.21 21.22 59.1K
16:00 21.22 21.24 21.21 21.23 55.1K
16:05 21.23 21.24 21.19 21.20 99.3K
16:10 21.21 21.23 21.20 21.22 44.2K
16:15 21.22 21.22 21.19 21.19 53.3K
16:20 21.19 21.21 21.19 21.20 47.6K
16:25 21.20 21.20 21.16 21.18 60.6K
16:30 21.18 21.21 21.18 21.19 49.9K
16:35 21.20 21.21 21.19 21.19 66.0K
16:40 21.20 21.21 21.18 21.20 76.1K
16:45 21.21 21.25 21.20 21.23 66.8K
16:50 21.24 21.26 21.22 21.26 82.8K
16:55 21.20 21.20 21.20 21.20 645.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible