Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.35
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 21.11 21.13 20.88 21.00 42.0K
10:10 21.00 21.04 20.98 21.02 21.0K
10:15 21.04 21.04 20.97 21.01 26.6K
10:20 21.00 21.03 20.98 21.01 14.9K
10:25 21.02 21.04 20.94 20.94 171.4K
10:30 20.93 20.93 20.86 20.86 42.6K
10:35 20.87 20.89 20.81 20.81 30.9K
10:40 20.81 20.82 20.76 20.76 26.7K
10:45 20.76 20.77 20.70 20.72 52.6K
10:50 20.74 20.74 20.69 20.70 24.5K
10:55 20.71 20.75 20.71 20.72 24.4K
11:00 20.72 20.81 20.72 20.81 139.3K
11:05 20.80 20.81 20.78 20.79 40.0K
11:10 20.79 20.81 20.75 20.81 56.0K
11:15 20.81 20.81 20.76 20.80 49.1K
11:20 20.79 20.83 20.74 20.83 105.9K
11:25 20.83 20.84 20.79 20.83 65.7K
11:30 20.82 20.84 20.80 20.83 58.2K
11:35 20.83 20.90 20.80 20.89 56.4K
11:40 20.90 20.90 20.85 20.86 63.4K
11:45 20.87 20.90 20.85 20.90 40.4K
11:50 20.90 20.90 20.85 20.86 59.0K
11:55 20.88 20.89 20.84 20.85 38.2K
12:00 20.85 20.88 20.83 20.87 73.6K
12:05 20.88 20.89 20.84 20.87 55.2K
12:10 20.87 20.90 20.85 20.89 27.9K
12:15 20.89 20.91 20.87 20.89 45.6K
12:20 20.89 20.92 20.89 20.92 28.6K
12:25 20.92 20.93 20.88 20.90 58.7K
12:30 20.90 20.92 20.89 20.91 51.3K
12:35 20.91 20.98 20.90 20.95 187.5K
12:40 20.95 20.97 20.94 20.96 42.3K
12:45 20.96 20.98 20.95 20.97 35.8K
12:50 20.97 21.00 20.96 21.00 95.2K
12:55 21.00 21.00 20.98 20.99 33.6K
13:00 20.98 21.04 20.96 21.02 243.7K
13:05 21.03 21.04 20.96 20.98 244.0K
13:10 20.98 21.01 20.98 21.00 75.6K
13:15 21.00 21.01 20.99 21.00 43.0K
13:20 21.00 21.01 20.96 20.97 41.8K
13:25 20.98 20.99 20.97 20.97 35.4K
13:30 20.97 20.97 20.95 20.97 40.3K
13:35 20.97 21.00 20.96 21.00 29.2K
13:40 21.00 21.02 20.99 21.01 64.3K
13:45 21.01 21.01 20.98 21.00 45.7K
13:50 21.00 21.03 20.98 20.99 126.8K
13:55 20.99 21.01 20.96 20.99 62.7K
14:00 20.98 20.99 20.96 20.98 76.8K
14:05 20.98 21.00 20.97 21.00 28.0K
14:10 20.99 21.00 20.96 20.97 44.5K
14:15 20.96 20.99 20.96 20.97 40.4K
14:20 20.97 20.97 20.95 20.96 36.2K
14:25 20.96 20.97 20.95 20.96 29.9K
14:30 20.95 20.99 20.94 20.99 33.4K
14:35 20.97 20.99 20.97 20.99 33.7K
14:40 20.99 21.00 20.96 20.98 43.8K
14:45 20.97 21.00 20.96 21.00 34.3K
14:50 21.00 21.01 20.99 21.00 46.4K
14:55 21.00 21.01 20.99 21.00 44.3K
15:00 21.00 21.03 20.98 21.03 71.5K
15:05 21.03 21.03 21.00 21.03 113.4K
15:10 21.03 21.06 21.01 21.06 79.6K
15:15 21.06 21.06 21.03 21.04 62.5K
15:20 21.05 21.05 21.02 21.04 58.9K
15:25 21.03 21.05 21.02 21.05 93.6K
15:30 21.05 21.06 21.04 21.06 67.4K
15:35 21.06 21.06 21.03 21.05 67.2K
15:40 21.05 21.07 21.03 21.07 75.0K
15:45 21.06 21.09 21.02 21.03 113.0K
15:50 21.03 21.07 21.01 21.07 108.9K
15:55 21.07 21.09 21.06 21.07 59.8K
16:00 21.07 21.08 21.04 21.05 100.6K
16:05 21.05 21.06 21.03 21.04 93.3K
16:10 21.04 21.09 21.02 21.06 115.5K
16:15 21.05 21.07 21.02 21.04 81.2K
16:20 21.03 21.05 21.02 21.02 96.2K
16:25 21.02 21.03 21.00 21.03 87.3K
16:30 21.03 21.05 21.02 21.05 84.6K
16:35 21.05 21.10 21.04 21.09 128.6K
16:40 21.09 21.09 21.06 21.09 114.1K
16:45 21.09 21.11 21.06 21.08 126.4K
16:50 21.08 21.10 21.03 21.03 180.1K
16:55 21.13 21.13 21.13 21.13 764.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible