Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.35
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 20.14 20.32 20.06 20.30 126.7K
10:10 20.29 20.47 20.27 20.46 309.2K
10:15 20.46 20.50 20.38 20.43 75.5K
10:20 20.43 20.55 20.42 20.53 62.6K
10:25 20.53 20.55 20.51 20.54 34.7K
10:30 20.54 20.62 20.53 20.59 259.5K
10:35 20.60 20.69 20.58 20.68 215.7K
10:40 20.68 20.72 20.63 20.68 75.2K
10:45 20.67 20.71 20.66 20.70 49.2K
10:50 20.70 20.71 20.66 20.66 55.2K
10:55 20.66 20.67 20.63 20.65 57.0K
11:00 20.65 20.81 20.64 20.81 334.9K
11:05 20.79 20.88 20.79 20.87 300.9K
11:10 20.88 20.88 20.76 20.78 127.0K
11:15 20.78 20.80 20.75 20.75 93.2K
11:20 20.76 20.76 20.70 20.70 86.2K
11:25 20.71 20.72 20.68 20.71 124.9K
11:30 20.72 20.74 20.70 20.74 47.6K
11:35 20.73 20.74 20.70 20.72 75.1K
11:40 20.72 20.88 20.72 20.87 129.6K
11:45 20.86 20.88 20.78 20.78 107.8K
11:50 20.79 20.87 20.78 20.85 122.6K
11:55 20.85 20.90 20.85 20.87 142.3K
12:00 20.89 20.89 20.79 20.79 97.2K
12:05 20.80 20.82 20.77 20.82 153.7K
12:10 20.82 20.83 20.77 20.82 65.5K
12:15 20.81 20.85 20.80 20.85 157.9K
12:20 20.87 20.88 20.85 20.87 294.8K
12:25 20.87 20.92 20.86 20.89 318.5K
12:30 20.89 20.90 20.86 20.89 250.7K
12:35 20.90 20.92 20.86 20.89 653.4K
12:40 20.91 21.02 20.91 20.99 161.8K
12:45 21.00 21.02 20.98 21.00 229.3K
12:50 20.99 21.02 20.99 21.02 216.0K
12:55 21.01 21.02 20.96 20.97 100.2K
13:00 20.98 21.05 20.97 21.04 110.5K
13:05 21.04 21.06 21.01 21.04 108.4K
13:10 21.02 21.05 21.00 21.00 166.1K
13:15 21.01 21.08 21.00 21.05 96.1K
13:20 21.03 21.07 21.02 21.07 28.9K
13:25 21.06 21.06 21.02 21.05 35.7K
13:30 21.05 21.07 21.04 21.07 34.8K
13:35 21.07 21.08 21.05 21.07 28.8K
13:40 21.07 21.09 21.05 21.05 68.5K
13:45 21.05 21.07 21.04 21.05 382.2K
13:50 21.04 21.06 21.02 21.02 53.6K
13:55 21.01 21.02 20.99 21.00 57.3K
14:00 21.01 21.01 20.97 21.01 65.7K
14:05 21.01 21.02 20.98 21.02 93.8K
14:10 21.02 21.02 20.99 20.99 96.1K
14:15 21.01 21.03 20.99 21.01 76.3K
14:20 21.02 21.05 21.00 21.05 88.4K
14:25 21.04 21.07 21.03 21.04 147.1K
14:30 21.03 21.04 20.98 21.01 271.4K
14:35 21.01 21.01 20.98 21.01 39.4K
14:40 21.01 21.07 21.00 21.07 180.7K
14:45 21.07 21.07 20.98 20.99 178.7K
14:50 20.98 20.99 20.94 20.96 62.7K
14:55 20.96 20.98 20.95 20.98 76.5K
15:00 20.97 20.98 20.96 20.97 30.8K
15:05 20.97 20.98 20.90 20.90 254.8K
15:10 20.89 20.92 20.87 20.87 199.0K
15:15 20.86 20.87 20.83 20.85 99.4K
15:20 20.85 20.85 20.80 20.83 131.8K
15:25 20.83 20.86 20.82 20.85 225.5K
15:30 20.84 20.85 20.84 20.84 140.2K
15:35 20.84 20.84 20.81 20.83 87.2K
15:40 20.82 20.89 20.80 20.88 124.3K
15:45 20.88 20.90 20.87 20.90 79.7K
15:50 20.90 20.96 20.90 20.96 167.0K
15:55 20.96 20.96 20.92 20.94 81.3K
16:00 20.94 20.95 20.89 20.91 116.3K
16:05 20.91 20.91 20.87 20.90 107.7K
16:10 20.91 20.93 20.88 20.91 104.7K
16:15 20.91 20.94 20.90 20.93 104.9K
16:20 20.93 20.94 20.91 20.94 97.5K
16:25 20.93 20.93 20.88 20.90 114.7K
16:30 20.89 20.90 20.85 20.86 149.6K
16:35 20.88 20.91 20.86 20.90 113.9K
16:40 20.90 20.91 20.88 20.89 101.4K
16:45 20.90 20.91 20.86 20.87 100.6K
16:50 20.87 20.99 20.86 20.99 147.0K
16:55 20.95 20.95 20.95 20.95 414.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible