Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.21
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 20.07 20.07 19.80 19.80 57.5K
10:10 19.79 19.80 19.56 19.60 57.4K
10:15 19.60 19.65 19.55 19.64 28.1K
10:20 19.64 19.65 19.56 19.57 19.5K
10:25 19.57 19.62 19.55 19.62 15.8K
10:30 19.60 19.64 19.56 19.64 37.8K
10:35 19.64 19.70 19.64 19.69 38.0K
10:40 19.70 19.70 19.68 19.68 19.5K
10:45 19.69 19.70 19.68 19.68 11.9K
10:50 19.68 19.68 19.61 19.63 20.9K
10:55 19.63 19.65 19.61 19.62 13.2K
11:00 19.63 19.65 19.63 19.65 8.4K
11:05 19.65 19.71 19.65 19.70 27.0K
11:10 19.71 19.73 19.69 19.72 19.8K
11:15 19.73 19.74 19.72 19.72 17.9K
11:20 19.73 19.77 19.72 19.77 42.5K
11:25 19.77 19.80 19.77 19.79 23.5K
11:30 19.78 19.80 19.74 19.74 31.1K
11:35 19.74 19.79 19.74 19.79 12.6K
11:40 19.79 19.79 19.76 19.76 4.7K
11:45 19.77 19.79 19.77 19.79 12.7K
11:50 19.78 19.79 19.77 19.77 14.0K
11:55 19.78 19.79 19.76 19.76 12.4K
12:00 19.76 19.77 19.75 19.77 7.6K
12:05 19.76 19.77 19.76 19.76 5.4K
12:10 19.76 19.77 19.71 19.71 24.4K
12:15 19.71 19.72 19.70 19.72 5.9K
12:20 19.72 19.73 19.71 19.71 11.9K
12:25 19.71 19.74 19.71 19.73 27.3K
12:30 19.73 19.74 19.72 19.73 11.3K
12:35 19.73 19.75 19.73 19.73 13.9K
12:40 19.73 19.75 19.72 19.75 18.2K
12:45 19.74 19.75 19.73 19.73 11.1K
12:50 19.74 19.74 19.72 19.73 13.9K
12:55 19.71 19.72 19.71 19.72 10.8K
13:00 19.71 19.73 19.71 19.72 9.8K
13:05 19.72 19.74 19.72 19.73 6.2K
13:10 19.73 19.73 19.71 19.71 13.0K
13:15 19.72 19.74 19.70 19.74 17.7K
13:20 19.73 19.75 19.72 19.74 12.1K
13:25 19.73 19.74 19.72 19.73 7.4K
13:30 19.72 19.73 19.71 19.71 7.7K
13:35 19.71 19.72 19.69 19.72 14.6K
13:40 19.71 19.74 19.69 19.70 45.4K
13:45 19.70 19.72 19.69 19.71 10.7K
13:50 19.71 19.74 19.70 19.72 29.8K
13:55 19.72 19.73 19.71 19.71 9.8K
14:00 19.71 19.74 19.70 19.74 30.7K
14:05 19.75 19.75 19.73 19.73 19.3K
14:10 19.73 19.75 19.73 19.74 24.0K
14:15 19.74 19.75 19.73 19.74 15.7K
14:20 19.74 19.77 19.65 19.65 113.9K
14:25 19.64 19.66 19.63 19.64 52.7K
14:30 19.64 19.66 19.62 19.62 103.6K
14:35 19.62 19.64 19.61 19.63 30.1K
14:40 19.64 19.65 19.62 19.63 17.9K
14:45 19.63 19.67 19.63 19.67 104.4K
14:50 19.66 19.68 19.66 19.68 29.8K
14:55 19.67 19.68 19.63 19.63 45.2K
15:00 19.63 19.64 19.59 19.62 95.6K
15:05 19.62 19.63 19.61 19.62 35.0K
15:10 19.62 19.62 19.61 19.61 18.5K
15:15 19.61 19.64 19.61 19.62 98.2K
15:20 19.63 19.63 19.62 19.62 13.7K
15:25 19.62 19.63 19.60 19.62 52.9K
15:30 19.61 19.62 19.60 19.60 77.4K
15:35 19.61 19.61 19.59 19.60 41.2K
15:40 19.59 19.61 19.59 19.59 22.5K
15:45 19.60 19.60 19.58 19.60 42.1K
15:50 19.61 19.61 19.58 19.58 35.7K
15:55 19.58 19.61 19.58 19.60 35.3K
16:00 19.61 19.63 19.60 19.61 30.2K
16:05 19.60 19.63 19.60 19.61 36.3K
16:10 19.61 19.64 19.61 19.64 43.2K
16:15 19.63 19.65 19.60 19.62 90.4K
16:20 19.62 19.63 19.61 19.62 26.3K
16:25 19.62 19.63 19.61 19.63 40.6K
16:30 19.63 19.64 19.61 19.61 25.6K
16:35 19.62 19.62 19.61 19.62 46.2K
16:40 19.61 19.62 19.61 19.61 47.4K
16:45 19.62 19.62 19.60 19.60 55.3K
16:50 19.60 19.62 19.57 19.59 122.6K
16:55 19.55 19.55 19.55 19.55 802.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible