Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.21
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 19.74 19.74 19.29 19.34 192.0K
10:05 19.36 19.41 19.22 19.32 220.1K
10:10 19.33 19.38 19.28 19.37 259.3K
10:15 19.36 19.45 19.34 19.45 28.7K
10:20 19.45 19.45 19.29 19.29 88.6K
10:25 19.29 19.32 19.27 19.29 54.3K
10:30 19.30 19.40 19.29 19.39 771.0K
10:35 19.39 19.41 19.35 19.37 134.6K
10:40 19.36 19.43 19.35 19.42 83.0K
10:45 19.43 19.48 19.42 19.48 148.0K
10:50 19.48 19.51 19.45 19.46 59.1K
10:55 19.46 19.58 19.46 19.58 235.2K
11:00 19.58 19.66 19.56 19.65 103.7K
11:05 19.63 19.67 19.56 19.57 155.6K
11:10 19.58 19.58 19.53 19.54 46.6K
11:15 19.55 19.56 19.51 19.51 51.9K
11:20 19.53 19.53 19.46 19.48 237.2K
11:25 19.48 19.49 19.44 19.46 182.1K
11:30 19.44 19.65 19.43 19.63 217.1K
11:35 19.64 19.67 19.57 19.67 131.2K
11:40 19.66 19.73 19.64 19.64 263.4K
11:45 19.65 19.68 19.64 19.66 46.0K
11:50 19.67 19.69 19.66 19.66 42.7K
11:55 19.67 19.68 19.65 19.68 38.4K
12:00 19.67 19.74 19.66 19.74 367.8K
12:05 19.74 19.77 19.66 19.69 340.2K
12:10 19.69 19.72 19.68 19.69 68.0K
12:15 19.69 19.71 19.68 19.70 111.9K
12:20 19.70 19.70 19.69 19.70 282.6K
12:25 19.70 19.70 19.67 19.68 112.2K
12:30 19.66 19.68 19.65 19.66 72.6K
12:35 19.67 19.67 19.66 19.66 42.1K
12:40 19.67 19.68 19.66 19.67 31.3K
12:45 19.68 19.69 19.67 19.69 86.9K
12:50 19.68 19.70 19.68 19.70 56.1K
12:55 19.69 19.69 19.66 19.67 118.6K
13:00 19.68 19.68 19.64 19.64 33.6K
13:05 19.65 19.65 19.63 19.64 14.3K
13:10 19.63 19.65 19.62 19.64 18.2K
13:15 19.65 19.65 19.61 19.61 21.8K
13:20 19.61 19.63 19.60 19.62 22.2K
13:25 19.62 19.63 19.59 19.63 20.0K
13:30 19.63 19.64 19.61 19.64 24.0K
13:35 19.63 19.64 19.61 19.63 14.3K
13:40 19.63 19.65 19.62 19.63 27.0K
13:45 19.63 19.65 19.63 19.64 16.8K
13:50 19.64 19.64 19.62 19.63 26.2K
13:55 19.62 19.64 19.61 19.62 16.7K
14:00 19.61 19.62 19.60 19.61 14.9K
14:05 19.60 19.63 19.58 19.61 49.3K
14:10 19.61 19.61 19.58 19.59 13.0K
14:15 19.58 19.61 19.58 19.60 25.7K
14:20 19.60 19.61 19.59 19.59 22.6K
14:25 19.59 19.62 19.59 19.62 18.6K
14:30 19.62 19.64 19.61 19.64 28.7K
14:35 19.62 19.64 19.61 19.62 19.4K
14:40 19.63 19.64 19.62 19.63 13.6K
14:45 19.63 19.71 19.60 19.68 204.2K
14:50 19.68 19.69 19.65 19.66 50.5K
14:55 19.67 19.69 19.67 19.68 22.4K
15:00 19.69 19.69 19.67 19.68 32.8K
15:05 19.68 19.68 19.64 19.66 35.7K
15:10 19.66 19.67 19.64 19.65 23.4K
15:15 19.64 19.67 19.64 19.65 25.7K
15:20 19.65 19.66 19.64 19.66 19.0K
15:25 19.65 19.66 19.64 19.64 19.1K
15:30 19.65 19.66 19.63 19.66 21.8K
15:35 19.66 19.66 19.65 19.65 22.7K
15:40 19.66 19.70 19.65 19.69 45.5K
15:45 19.69 19.70 19.66 19.67 54.4K
15:50 19.68 19.70 19.67 19.69 46.4K
15:55 19.68 19.69 19.66 19.67 33.0K
16:00 19.68 19.70 19.67 19.67 40.7K
16:05 19.68 19.69 19.67 19.69 38.6K
16:10 19.68 19.69 19.67 19.69 38.6K
16:15 19.69 19.69 19.67 19.69 33.8K
16:20 19.68 19.71 19.68 19.69 36.2K
16:25 19.69 19.70 19.63 19.65 105.3K
16:30 19.65 19.65 19.57 19.60 295.7K
16:35 19.60 19.60 19.58 19.60 176.3K
16:40 19.60 19.62 19.59 19.60 129.3K
16:45 19.60 19.60 19.59 19.60 50.2K
16:50 19.60 19.61 19.51 19.51 323.2K
16:55 19.57 19.57 19.53 19.53 727.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible