Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.21
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 18.77 18.82 18.77 18.80 7.4K
10:05 18.80 18.83 18.77 18.80 10.6K
10:10 18.81 18.85 18.80 18.80 21.1K
10:15 18.79 18.83 18.78 18.78 11.1K
10:20 18.78 18.78 18.74 18.76 12.2K
10:25 18.75 18.84 18.75 18.82 21.2K
10:30 18.82 18.83 18.75 18.76 39.0K
10:35 18.75 18.79 18.74 18.78 49.2K
10:40 18.78 18.82 18.77 18.80 62.6K
10:45 18.79 18.82 18.76 18.76 55.7K
10:50 18.76 18.77 18.73 18.76 32.4K
10:55 18.74 18.79 18.74 18.76 45.0K
11:00 18.77 18.77 18.68 18.71 75.9K
11:05 18.71 18.72 18.68 18.71 51.9K
11:10 18.73 18.73 18.69 18.69 21.8K
11:15 18.69 18.69 18.67 18.68 25.5K
11:20 18.70 18.70 18.65 18.67 24.7K
11:25 18.67 18.67 18.64 18.64 14.6K
11:30 18.65 18.65 18.62 18.64 26.8K
11:35 18.65 18.65 18.60 18.61 50.0K
11:40 18.62 18.63 18.61 18.61 16.4K
11:45 18.61 18.62 18.59 18.61 20.5K
11:50 18.62 18.62 18.59 18.59 48.1K
11:55 18.60 18.60 18.58 18.59 16.7K
12:00 18.58 18.61 18.54 18.54 97.6K
12:05 18.55 18.62 18.54 18.59 3,729.6K
12:10 18.59 18.64 18.56 18.59 666.4K
12:15 18.60 18.60 18.57 18.60 97.9K
12:20 18.60 18.66 18.59 18.64 93.4K
12:25 18.64 18.65 18.63 18.64 24.1K
12:30 18.64 18.66 18.61 18.65 53.3K
12:35 18.65 18.68 18.63 18.66 85.8K
12:40 18.67 18.69 18.65 18.65 37.5K
12:45 18.66 18.67 18.65 18.66 51.4K
12:50 18.66 18.67 18.64 18.64 24.2K
12:55 18.64 18.64 18.61 18.62 137.8K
13:00 18.61 18.63 18.61 18.63 66.6K
13:05 18.63 18.63 18.62 18.63 92.6K
13:10 18.63 18.66 18.63 18.65 89.9K
13:15 18.65 18.65 18.63 18.65 26.3K
13:20 18.65 18.65 18.59 18.61 49.5K
13:25 18.61 18.62 18.59 18.60 78.9K
13:30 18.60 18.63 18.59 18.63 31.5K
13:35 18.64 18.65 18.61 18.63 62.1K
13:40 18.63 18.63 18.59 18.61 98.5K
13:45 18.60 18.61 18.60 18.61 11.5K
13:50 18.61 18.63 18.60 18.60 18.1K
13:55 18.61 18.63 18.60 18.62 14.3K
14:00 18.62 18.66 18.60 18.64 62.5K
14:05 18.64 18.65 18.61 18.62 143.1K
14:10 18.63 18.65 18.61 18.64 67.2K
14:15 18.65 18.65 18.63 18.65 15.4K
14:20 18.65 18.66 18.64 18.64 45.2K
14:25 18.65 18.66 18.63 18.64 19.8K
14:30 18.64 18.66 18.64 18.66 27.3K
14:35 18.66 18.66 18.61 18.61 176.2K
14:40 18.62 18.62 18.60 18.62 49.8K
14:45 18.61 18.62 18.61 18.62 15.5K
14:50 18.62 18.64 18.60 18.60 43.0K
14:55 18.61 18.62 18.60 18.60 41.9K
15:00 18.60 18.61 18.59 18.60 15.8K
15:05 18.61 18.62 18.60 18.60 128.8K
15:10 18.61 18.61 18.60 18.61 102.5K
15:15 18.61 18.61 18.59 18.59 42.9K
15:20 18.60 18.60 18.57 18.59 20.4K
15:25 18.60 18.60 18.58 18.59 23.5K
15:30 18.60 18.60 18.58 18.58 24.5K
15:35 18.58 18.60 18.54 18.57 194.6K
15:40 18.57 18.60 18.57 18.59 30.4K
15:45 18.60 18.61 18.59 18.60 35.4K
15:50 18.60 18.61 18.57 18.59 33.2K
15:55 18.59 18.59 18.55 18.55 44.7K
16:00 18.55 18.57 18.55 18.56 45.2K
16:05 18.58 18.58 18.56 18.56 32.1K
16:10 18.56 18.57 18.49 18.50 233.5K
16:15 18.50 18.51 18.48 18.48 68.9K
16:20 18.49 18.51 18.49 18.50 55.8K
16:25 18.50 18.51 18.49 18.50 55.7K
16:30 18.50 18.51 18.48 18.49 400.4K
16:35 18.47 18.50 18.46 18.49 164.1K
16:40 18.49 18.50 18.45 18.49 267.3K
16:45 18.49 18.51 18.48 18.50 113.2K
16:50 18.50 18.52 18.47 18.50 99.1K
16:55 18.61 18.61 18.61 18.61 1,095.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible