Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 18.67 18.69 18.66 18.66 12.7K
10:10 18.66 18.66 18.60 18.62 26.9K
10:15 18.62 18.63 18.58 18.58 14.8K
10:20 18.57 18.60 18.55 18.59 23.1K
10:25 18.60 18.61 18.60 18.61 13.2K
10:30 18.60 18.63 18.58 18.61 25.6K
10:35 18.61 18.63 18.58 18.60 18.2K
10:40 18.58 18.62 18.57 18.60 33.7K
10:45 18.60 18.62 18.58 18.61 23.3K
10:50 18.61 18.63 18.60 18.63 29.1K
10:55 18.65 18.66 18.60 18.60 31.9K
11:00 18.62 18.65 18.61 18.64 33.8K
11:05 18.64 18.65 18.62 18.64 15.9K
11:10 18.64 18.65 18.61 18.65 28.8K
11:15 18.65 18.66 18.63 18.65 16.1K
11:20 18.65 18.67 18.63 18.67 70.3K
11:25 18.69 18.71 18.68 18.69 16.7K
11:30 18.69 18.69 18.65 18.65 16.8K
11:35 18.65 18.69 18.64 18.69 20.3K
11:40 18.69 18.72 18.68 18.70 28.4K
11:45 18.71 18.74 18.69 18.73 28.6K
11:50 18.73 18.75 18.71 18.75 25.9K
11:55 18.73 18.75 18.73 18.75 29.7K
12:00 18.75 18.76 18.73 18.73 24.7K
12:05 18.74 18.74 18.71 18.73 28.5K
12:10 18.73 18.75 18.71 18.74 30.4K
12:15 18.74 18.76 18.73 18.76 20.5K
12:20 18.76 18.76 18.73 18.75 33.3K
12:25 18.75 18.76 18.73 18.76 36.8K
12:30 18.76 18.78 18.75 18.77 36.7K
12:35 18.76 18.76 18.74 18.76 19.2K
12:40 18.76 18.76 18.74 18.76 36.2K
12:45 18.76 18.76 18.73 18.75 27.5K
12:50 18.75 18.76 18.73 18.75 24.9K
12:55 18.75 18.78 18.72 18.75 93.7K
13:00 18.75 18.77 18.73 18.75 31.8K
13:05 18.73 18.76 18.73 18.75 32.2K
13:10 18.76 18.76 18.74 18.76 22.5K
13:15 18.76 18.76 18.74 18.76 36.6K
13:20 18.76 18.76 18.74 18.75 27.2K
13:25 18.75 18.75 18.73 18.74 15.0K
13:30 18.74 18.75 18.74 18.75 28.4K
13:35 18.75 18.76 18.74 18.75 24.5K
13:40 18.75 18.76 18.71 18.72 42.3K
13:45 18.72 18.72 18.71 18.72 16.3K
13:50 18.71 18.71 18.67 18.68 81.7K
13:55 18.67 18.69 18.66 18.66 39.2K
14:00 18.66 18.68 18.65 18.68 55.5K
14:05 18.68 18.68 18.66 18.68 38.2K
14:10 18.67 18.69 18.66 18.68 29.2K
14:15 18.69 18.70 18.67 18.70 41.8K
14:20 18.69 18.70 18.68 18.69 25.6K
14:25 18.69 18.70 18.67 18.68 44.9K
14:30 18.67 18.70 18.67 18.69 32.2K
14:35 18.69 18.70 18.68 18.69 27.2K
14:40 18.69 18.70 18.68 18.70 18.5K
14:45 18.70 18.70 18.67 18.69 26.9K
14:50 18.69 18.69 18.66 18.69 29.0K
14:55 18.69 18.69 18.67 18.69 21.6K
15:00 18.67 18.69 18.66 18.68 33.4K
15:05 18.68 18.69 18.67 18.69 28.1K
15:10 18.69 18.70 18.68 18.69 31.0K
15:15 18.69 18.70 18.68 18.69 20.8K
15:20 18.69 18.70 18.68 18.70 40.5K
15:25 18.70 18.70 18.66 18.68 38.2K
15:30 18.68 18.68 18.65 18.66 35.2K
15:35 18.66 18.67 18.63 18.63 42.0K
15:40 18.64 18.65 18.63 18.64 36.6K
15:45 18.64 18.66 18.63 18.65 35.6K
15:50 18.65 18.66 18.63 18.66 41.2K
15:55 18.66 18.66 18.63 18.65 32.3K
16:00 18.65 18.65 18.63 18.65 41.0K
16:05 18.65 18.65 18.63 18.64 38.5K
16:10 18.63 18.64 18.62 18.62 29.5K
16:15 18.63 18.64 18.61 18.61 42.3K
16:20 18.61 18.64 18.61 18.63 55.2K
16:25 18.63 18.63 18.60 18.61 61.6K
16:30 18.61 18.61 18.59 18.61 48.2K
16:35 18.61 18.61 18.58 18.58 48.8K
16:40 18.58 18.60 18.58 18.59 61.3K
16:45 18.59 18.60 18.57 18.58 88.2K
16:50 18.58 18.59 18.55 18.59 71.5K
16:55 18.55 18.55 18.55 18.55 618.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible