Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 18.28 18.41 18.28 18.38 36.6K
10:05 18.40 18.42 18.32 18.35 87.3K
10:10 18.36 18.46 18.33 18.46 54.4K
10:15 18.44 18.47 18.39 18.39 129.2K
10:20 18.39 18.43 18.39 18.39 45.4K
10:25 18.38 18.42 18.38 18.40 77.3K
10:30 18.39 18.39 18.35 18.35 125.1K
10:35 18.35 18.41 18.32 18.35 108.6K
10:40 18.36 18.36 18.34 18.34 45.4K
10:45 18.34 18.38 18.34 18.37 65.7K
10:50 18.37 18.40 18.35 18.35 82.1K
10:55 18.35 18.37 18.35 18.35 63.8K
11:00 18.36 18.40 18.35 18.35 73.5K
11:05 18.35 18.37 18.35 18.37 43.1K
11:10 18.37 18.39 18.36 18.38 51.9K
11:15 18.37 18.44 18.37 18.41 59.4K
11:20 18.41 18.44 18.39 18.40 89.9K
11:25 18.40 18.43 18.39 18.41 56.0K
11:30 18.40 18.43 18.36 18.37 65.6K
11:35 18.38 18.40 18.37 18.37 41.4K
11:40 18.37 18.41 18.37 18.38 63.2K
11:45 18.38 18.41 18.37 18.41 33.8K
11:50 18.40 18.44 18.40 18.43 64.9K
11:55 18.42 18.48 18.42 18.45 37.6K
12:00 18.46 18.55 18.46 18.54 101.8K
12:05 18.54 18.57 18.54 18.57 53.5K
12:10 18.57 18.63 18.56 18.61 100.2K
12:15 18.62 18.63 18.61 18.61 58.7K
12:20 18.62 18.62 18.60 18.60 65.6K
12:25 18.61 18.63 18.60 18.60 65.2K
12:30 18.60 18.63 18.60 18.63 46.3K
12:35 18.62 18.64 18.61 18.64 52.3K
12:40 18.64 18.65 18.61 18.62 74.7K
12:45 18.62 18.67 18.62 18.66 62.0K
12:50 18.67 18.68 18.64 18.67 69.7K
12:55 18.66 18.67 18.63 18.64 42.9K
13:00 18.64 18.64 18.55 18.60 107.4K
13:05 18.60 18.60 18.58 18.59 40.7K
13:10 18.59 18.60 18.59 18.60 36.7K
13:15 18.60 18.63 18.60 18.61 70.7K
13:20 18.61 18.61 18.59 18.61 28.9K
13:25 18.61 18.64 18.59 18.64 63.1K
13:30 18.63 18.64 18.62 18.63 32.0K
13:35 18.63 18.64 18.61 18.62 42.2K
13:40 18.62 18.64 18.61 18.62 74.9K
13:45 18.62 18.64 18.60 18.64 64.7K
13:50 18.62 18.64 18.62 18.62 47.3K
13:55 18.62 18.63 18.60 18.60 33.8K
14:00 18.60 18.62 18.59 18.61 38.6K
14:05 18.62 18.63 18.59 18.60 40.1K
14:10 18.60 18.61 18.56 18.57 80.6K
14:15 18.57 18.62 18.57 18.59 85.3K
14:20 18.61 18.62 18.60 18.62 36.0K
14:25 18.62 18.62 18.60 18.60 37.5K
14:30 18.61 18.62 18.60 18.62 38.4K
14:35 18.60 18.62 18.59 18.60 28.5K
14:40 18.60 18.61 18.59 18.61 29.9K
14:45 18.61 18.62 18.59 18.62 48.3K
14:50 18.62 18.63 18.60 18.62 56.2K
14:55 18.61 18.61 18.58 18.59 47.5K
15:00 18.59 18.62 18.59 18.62 38.1K
15:05 18.62 18.62 18.60 18.61 49.5K
15:10 18.60 18.61 18.59 18.59 30.1K
15:15 18.60 18.60 18.58 18.59 52.3K
15:20 18.58 18.60 18.57 18.58 52.0K
15:25 18.59 18.61 18.58 18.60 41.1K
15:30 18.60 18.61 18.58 18.59 41.5K
15:35 18.58 18.59 18.57 18.59 19.6K
15:40 18.59 18.60 18.57 18.60 51.8K
15:45 18.60 18.61 18.58 18.58 43.5K
15:50 18.59 18.59 18.57 18.58 28.7K
15:55 18.57 18.59 18.56 18.57 29.5K
16:00 18.57 18.58 18.56 18.57 32.5K
16:05 18.57 18.57 18.53 18.53 35.2K
16:10 18.54 18.55 18.53 18.55 35.4K
16:15 18.55 18.56 18.54 18.55 29.2K
16:20 18.55 18.55 18.52 18.52 32.9K
16:25 18.52 18.53 18.51 18.52 36.8K
16:30 18.51 18.53 18.51 18.53 64.1K
16:35 18.51 18.53 18.51 18.52 55.5K
16:40 18.51 18.56 18.51 18.55 78.4K
16:45 18.55 18.56 18.53 18.55 63.4K
16:50 18.55 18.57 18.54 18.57 73.5K
16:55 18.58 18.58 18.54 18.54 780.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible